Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM | MTAL | LAC | ||
| Company | Ferroglobe Plc Os | Mac Copper Limited | Lithium Americas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.79 | 10.79 | 3.16 | ||
| High | 3.82 | 10.92 | 3.18 | ||
| Low | 3.74 | 10.71 | 3.08 | ||
| Last | 3.78 | 10.78 | 3.13 | ||
| Change | -0.01 | -0.07 | -0.03 | ||
| % Change | -0.26% | -0.65% | -0.95% | ||
| Volume | 438,424 | 31,536 | 2,188,968 | ||
| 20-Day Average Volume | 1,127,358 | 199,801 | 4,939,038 | ||
| Previous Close | 3.79 | 10.85 | 3.16 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 11.97 | 3.41 | ||
| 20-Day Raw Stochastic | 5.63% | 15.75% | 19.14% | ||
| 20-Day Relative Strength | 34.16% | 39.53% | 42.91% | ||
| Weighted Alpha | -42.37 | -18.74 | -40.49 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 12/18/24 | +3.94% since 12/18/24 | +6.66% since 12/18/24 | ||
| Low | 3.72 on 12/24/24 | 10.36 on 12/20/24 | 2.88 on 12/20/24 | ||
| High | 3.97 on 12/19/24 | 11.04 on 12/23/24 | 3.29 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -13.84% since 11/26/24 | -12.26% since 11/26/24 | -19.87% since 11/26/24 | ||
| Low | 3.72 on 12/24/24 | 10.34 on 12/18/24 | 2.88 on 12/20/24 | ||
| High | 4.52 on 12/03/24 | 13.35 on 12/11/24 | 4.16 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -14.24% since 09/26/24 | -21.50% since 09/26/24 | +14.89% since 09/26/24 | ||
| Low | 3.72 on 12/24/24 | 10.34 on 12/18/24 | 2.47 on 10/03/24 | ||
| High | 5.12 on 10/02/24 | 14.31 on 10/01/24 | 5.20 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -28.42% since 06/26/24 | -12.47% since 06/26/24 | +15.31% since 06/26/24 | ||
| Low | 3.72 on 12/24/24 | 9.89 on 09/04/24 | 2.02 on 08/05/24 | ||
| High | 6.11 on 07/16/24 | 14.93 on 07/12/24 | 5.20 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,375 | 803,692 | 697,365 | ||
| Shares Outstanding, K | 187,434 | 74,073 | 220,685 | ||
| Annual Sales | 1,650,030,000 | 159,000,000 | 0 | ||
| Annual Net Income | 82,660,000 | -144,550,000 | -3,930,000 | ||
| Last Quarter Sales | 433,530,000 | 0 | 0 | ||
| Last Quarter Net Income | 18,810,000 | -5,230,000 | -8,060,000 | ||
| 60-Month Beta | 1.86 | 0.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | N/A | -0.01 on 11/05/24 | ||
| Latest Earnings Date | 11/06/24 | 10/21/24 | 11/05/24 | ||
| Most Recent Dividend | 0.013 on 12/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 0.00 | 0.00 | ||