Green Thumb Industries Inc (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | NVST | AGIO | ||
| Company | Green Thumb Industries Inc | Envista Holdings Corp | Agios Pharmaceuticals | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.5900 | 16.12 | 43.37 | ||
| High | 11.8500 | 16.37 | 43.85 | ||
| Low | 10.7800 | 16.03 | 41.54 | ||
| Last | 11.1000 | 16.34 | 42.05 | ||
| Change | -0.4900 | +0.23 | -1.33 | ||
| % Change | -4.23% | +1.43% | -3.07% | ||
| Volume | 742,000 | 1,715,000 | 467,500 | ||
| 20-Day Average Volume | 439,310 | 2,739,675 | 868,795 | ||
| Previous Close | 11.5900 | 16.11 | 43.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.9367 | 17.38 | 45.17 | ||
| 20-Day Raw Stochastic | 15.02% | 14.36% | 6.79% | ||
| 20-Day Relative Strength | 42.81% | 36.49% | 53.41% | ||
| Weighted Alpha | +7.93 | -52.00 | +52.87 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 06/25/24 | +2.13% since 06/25/24 | -5.91% since 06/25/24 | ||
| Low | 10.7800 on 07/02/24 | 15.92 on 06/26/24 | 41.54 on 07/02/24 | ||
| High | 12.9100 on 06/27/24 | 17.11 on 07/01/24 | 45.19 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -2.63% since 05/31/24 | -15.60% since 05/31/24 | +15.71% since 05/31/24 | ||
| Low | 10.7800 on 07/02/24 | 15.92 on 06/26/24 | 36.39 on 06/03/24 | ||
| High | 12.9100 on 06/27/24 | 19.53 on 06/03/24 | 49.06 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -25.40% since 04/02/24 | -19.63% since 04/02/24 | +46.67% since 04/02/24 | ||
| Low | 10.6600 on 05/29/24 | 15.92 on 06/26/24 | 27.14 on 04/08/24 | ||
| High | 16.3300 on 04/30/24 | 21.28 on 04/09/24 | 49.06 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +2.59% since 01/02/24 | -32.20% since 01/02/24 | +84.19% since 01/02/24 | ||
| Low | 10.5100 on 01/03/24 | 15.92 on 06/26/24 | 20.96 on 01/19/24 | ||
| High | 16.3300 on 04/30/24 | 25.64 on 01/10/24 | 49.06 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,466,827 | 2,768,633 | 2,462,812 | ||
| Shares Outstanding, K | 212,841 | 171,858 | 56,773 | ||
| Annual Sales | 1,054,550,000 | 2,566,500,000 | 26,820,000 | ||
| Annual Net Income | 36,270,000 | -100,200,000 | -352,090,000 | ||
| Last Quarter Sales | 275,810,000 | 623,600,000 | 8,190,000 | ||
| Last Quarter Net Income | 31,080,000 | 23,600,000 | -81,550,000 | ||
| 60-Month Beta | 1.42 | 1.31 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/08/24 | 0.26 on 05/01/24 | -1.45 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.96 | 11.79 | 0.00 | ||