Green Thumb Industries Inc (GTBIF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.1000 +0.0300 (+0.59%) 04/15/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 5.1000 unch (unch) 15:59 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | AHCO | INMD | ||
| Company | Green Thumb Industries Inc | Adapthealth Corp Cl. A | Inmode Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.0300 | 8.08 | 15.11 | ||
| High | 5.2000 | 8.26 | 15.42 | ||
| Low | 5.0100 | 7.88 | 14.76 | ||
| Last | 5.1000 | 8.00 | 15.40 | ||
| Change | +0.0300 | -0.22 | +0.32 | ||
| % Change | +0.59% | -2.68% | +2.16% | ||
| Volume | 149,200 | 1,648,400 | 1,879,800 | ||
| 20-Day Average Volume | 489,815 | 1,822,630 | 1,866,155 | ||
| Previous Close | 5.0700 | 8.22 | 15.08 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4860 | 9.88 | 16.90 | ||
| 20-Day Raw Stochastic | 27.01% | 3.79% | 31.96% | ||
| 20-Day Relative Strength | 34.68% | 34.47% | 39.95% | ||
| Weighted Alpha | -63.02 | -35.12 | -16.48 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/08/25 | -11.11% since 04/08/25 | +6.39% since 04/08/25 | ||
| Low | 4.7600 on 04/09/25 | 7.88 on 04/15/25 | 13.68 on 04/11/25 | ||
| High | 5.3000 on 04/09/25 | 9.87 on 04/09/25 | 15.82 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -18.53% since 03/14/25 | -16.67% since 03/14/25 | -15.87% since 03/14/25 | ||
| Low | 4.6300 on 04/07/25 | 7.88 on 04/15/25 | 13.68 on 04/11/25 | ||
| High | 6.3800 on 03/18/25 | 11.17 on 04/01/25 | 19.09 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -27.86% since 01/15/25 | -22.56% since 01/15/25 | -6.86% since 01/15/25 | ||
| Low | 4.6300 on 04/07/25 | 7.88 on 04/15/25 | 13.68 on 04/11/25 | ||
| High | 7.6900 on 01/21/25 | 11.63 on 02/27/25 | 19.78 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -50.39% since 10/15/24 | -24.39% since 10/15/24 | -7.48% since 10/15/24 | ||
| Low | 4.6300 on 04/07/25 | 7.88 on 04/15/25 | 13.68 on 04/11/25 | ||
| High | 11.5000 on 10/23/24 | 11.63 on 02/27/25 | 19.85 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,300 | 1,108,607 | 1,048,950 | ||
| Shares Outstanding, K | 212,288 | 134,867 | 69,559 | ||
| Annual Sales | 1,137,140,000 | 3,260,980,000 | 394,820,000 | ||
| Annual Net Income | 73,080,000 | 90,420,000 | 181,280,000 | ||
| Last Quarter Sales | 294,320,000 | 856,650,000 | 97,850,000 | ||
| Last Quarter Net Income | 12,680,000 | 50,260,000 | 82,770,000 | ||
| 60-Month Beta | 1.35 | 1.44 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/26/25 | 0.39 on 02/25/25 | 0.42 on 02/04/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 04/28/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 11.25 | 8.65 | ||