Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | FLUX | DFLI | ||
| Company | Greenland Technologies Holding Corp | Flux Power Holdings Inc | Dragonfly Energy Hldgs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 1.5500 | 2.92 | ||
| High | 1.8800 | 1.7300 | 3.22 | ||
| Low | 1.7600 | 1.5500 | 2.78 | ||
| Last | 1.8700 | 1.7100 | 3.12 | ||
| Change | +0.0200 | +0.1200 | +0.15 | ||
| % Change | +1.08% | +7.55% | +5.05% | ||
| Volume | 156,400 | 121,000 | 83,200 | ||
| 20-Day Average Volume | 92,970 | 106,030 | 92,660 | ||
| Previous Close | 1.8500 | 1.5900 | 2.97 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0842 | 1.7700 | 3.37 | ||
| 20-Day Raw Stochastic | 21.15% | 19.28% | 23.95% | ||
| 20-Day Relative Strength | 37.66% | 39.24% | 40.97% | ||
| Weighted Alpha | -55.12 | -64.43 | -67.54 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 12/13/24 | -0.58% since 12/13/24 | -2.50% since 12/13/24 | ||
| Low | 1.7600 on 12/20/24 | 1.5500 on 12/20/24 | 2.72 on 12/19/24 | ||
| High | 2.1500 on 12/17/24 | 1.8131 on 12/16/24 | 3.50 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -17.98% since 11/20/24 | -22.27% since 11/20/24 | -12.68% since 11/20/24 | ||
| Low | 1.7600 on 12/20/24 | 1.5500 on 12/20/24 | 2.72 on 12/19/24 | ||
| High | 2.3100 on 11/21/24 | 2.4200 on 11/21/24 | 4.39 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -14.61% since 09/20/24 | -43.19% since 09/20/24 | -32.41% since 09/20/24 | ||
| Low | 1.7600 on 12/20/24 | 1.5500 on 12/20/24 | 2.72 on 12/19/24 | ||
| High | 2.9199 on 10/29/24 | 3.3851 on 10/04/24 | 5.78 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +28.97% since 06/20/24 | -45.37% since 06/20/24 | -59.43% since 06/20/24 | ||
| Low | 1.3600 on 08/05/24 | 1.5500 on 12/20/24 | 2.72 on 12/19/24 | ||
| High | 2.9365 on 09/13/24 | 4.7500 on 07/15/24 | 9.00 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,423 | 28,526 | 21,882 | ||
| Shares Outstanding, K | 13,595 | 16,682 | 7,014 | ||
| Annual Sales | 90,330,000 | 66,340,000 | 64,390,000 | ||
| Annual Net Income | -15,880,000 | -6,740,000 | -13,820,000 | ||
| Last Quarter Sales | 18,830,000 | 14,460,000 | 12,720,000 | ||
| Last Quarter Net Income | -680,000 | -2,640,000 | -6,780,000 | ||
| 60-Month Beta | 1.43 | 1.09 | -0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/24 | -0.16 on 05/09/24 | -1.53 on 11/14/24 | ||
| Latest Earnings Date | 11/18/24 | 12/26/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||