Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | RAYA | CCTG | ||
| Company | Greenland Technologies Holding Corp | Erayak Power Solution Group Inc Cl A | Ccsc Technology International Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 1.1599 | 1.7100 | ||
| High | 2.31 | 1.2400 | 1.7500 | ||
| Low | 2.20 | 1.1599 | 1.6800 | ||
| Last | 2.22 | 1.2050 | 1.7200 | ||
| Change | -0.06 | +0.0450 | -0.0100 | ||
| % Change | -2.63% | +3.88% | -0.58% | ||
| Volume | 24,106 | 7,084 | 10,667 | ||
| 20-Day Average Volume | 103,530 | 49,894 | 108,408 | ||
| Previous Close | 2.28 | 1.1600 | 1.7300 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 1.3066 | 1.9490 | ||
| 20-Day Raw Stochastic | 14.64% | 23.33% | 17.33% | ||
| 20-Day Relative Strength | 46.25% | 52.43% | 47.68% | ||
| Weighted Alpha | -40.41 | +2.87 | -65.74 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | +8.56% since 11/14/24 | +10.97% since 11/14/24 | ||
| Low | 2.10 on 11/18/24 | 1.0300 on 11/15/24 | 1.4601 on 11/15/24 | ||
| High | 2.53 on 11/19/24 | 1.2400 on 11/21/24 | 1.8400 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -4.31% since 10/21/24 | +12.62% since 10/21/24 | -1.71% since 10/21/24 | ||
| Low | 2.10 on 11/18/24 | 1.0300 on 11/15/24 | 1.4601 on 11/15/24 | ||
| High | 2.92 on 10/29/24 | 1.7800 on 11/05/24 | 3.1700 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -3.06% since 08/21/24 | +40.12% since 08/21/24 | +4.88% since 08/21/24 | ||
| Low | 1.86 on 08/29/24 | 0.5633 on 09/16/24 | 1.2000 on 09/04/24 | ||
| High | 2.94 on 09/13/24 | 1.7800 on 11/05/24 | 3.1700 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +44.16% since 05/21/24 | +55.58% since 05/21/24 | -34.60% since 05/21/24 | ||
| Low | 1.36 on 08/05/24 | 0.5633 on 09/16/24 | 1.2000 on 09/04/24 | ||
| High | 2.94 on 09/13/24 | 1.7800 on 11/05/24 | 3.1700 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,997 | 32,480 | 20,035 | ||
| Shares Outstanding, K | 13,595 | 28,000 | 11,581 | ||
| Annual Sales | 90,330,000 | 20,320,000 | 14,750,000 | ||
| Annual Net Income | -15,880,000 | 1,220,000 | -1,300,000 | ||
| Last Quarter Sales | 18,830,000 | N/A | N/A | ||
| Last Quarter Net Income | -680,000 | N/A | N/A | ||
| 60-Month Beta | 1.48 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/24 | N/A | N/A | ||
| Latest Earnings Date | 11/18/24 | 07/16/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||