Greenland Technologies Holding Corp (GTEC)
1.8400 x 1 1.8600 x 17
Post-market by (Cboe BZX)
1.9000 +0.3200 (+20.25%) 04/29/25 [NASDAQ]
1.8400 x 1 1.8600 x 17
Post-market 1.8500 -0.0500 (-2.63%) 19:14 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GTEC | KTCC | ZOOZ | ||
| Company | Greenland Technologies Holding Corp | Key Tronic Corp | Zooz Power Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 2.51 | 1.5300 | ||
| High | 1.9100 | 2.56 | 1.7400 | ||
| Low | 1.5600 | 2.44 | 1.5100 | ||
| Last | 1.9000 | 2.48 | 1.6295 | ||
| Change | +0.3200 | +0.02 | -0.0205 | ||
| % Change | +20.25% | +0.81% | -1.24% | ||
| Volume | 740,200 | 30,200 | 41,200 | ||
| 20-Day Average Volume | 238,815 | 25,495 | 34,970 | ||
| Previous Close | 1.5800 | 2.46 | 1.6500 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6090 | 2.42 | 1.6288 | ||
| 20-Day Raw Stochastic | 68.29% | 64.29% | 36.12% | ||
| 20-Day Relative Strength | 57.77% | 43.91% | 45.99% | ||
| Weighted Alpha | -25.10 | -51.01 | -47.64 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.80% since 04/22/25 | +3.77% since 04/22/25 | +3.79% since 04/22/25 | ||
| Low | 1.4144 on 04/23/25 | 2.38 on 04/23/25 | 1.5100 on 04/29/25 | ||
| High | 1.9100 on 04/29/25 | 2.57 on 04/25/25 | 1.9593 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +9.83% since 03/28/25 | -3.12% since 03/28/25 | -9.47% since 03/28/25 | ||
| Low | 1.3400 on 04/22/25 | 2.21 on 04/09/25 | 1.4200 on 04/17/25 | ||
| High | 2.1600 on 04/01/25 | 2.70 on 03/31/25 | 2.0000 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -20.17% since 01/29/25 | -33.51% since 01/29/25 | -23.14% since 01/29/25 | ||
| Low | 1.1683 on 03/21/25 | 2.21 on 04/09/25 | 1.2500 on 02/28/25 | ||
| High | 2.7800 on 01/30/25 | 3.96 on 02/05/25 | 2.5000 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -32.38% since 10/29/24 | -58.67% since 10/29/24 | -31.82% since 10/29/24 | ||
| Low | 1.1683 on 03/21/25 | 2.21 on 04/09/25 | 1.2500 on 02/28/25 | ||
| High | 2.9200 on 01/27/25 | 6.11 on 11/07/24 | 3.0700 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,480 | 26,475 | 19,915 | ||
| Shares Outstanding, K | 13,595 | 10,762 | 12,070 | ||
| Annual Sales | 83,940,000 | 566,940,000 | 1,040,000 | ||
| Annual Net Income | 14,070,000 | -2,790,000 | -10,990,000 | ||
| Last Quarter Sales | 19,370,000 | 113,850,000 | N/A | ||
| Last Quarter Net Income | 7,600,000 | -4,910,000 | N/A | ||
| 60-Month Beta | 1.53 | 1.38 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 03/26/25 | -0.38 on 02/04/25 | N/A | ||
| Latest Earnings Date | 05/21/25 | 05/06/25 | 06/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.95 | 0.00 | 0.00 | ||