Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | SGMA | BKYI | ||
| Company | Greenland Technologies Holding Corp | Sigmatron Intl Inc | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 5.39 | 1.5600 | ||
| High | 1.8200 | 5.67 | 1.5900 | ||
| Low | 1.7100 | 4.84 | 1.5101 | ||
| Last | 1.7800 | 5.06 | 1.5597 | ||
| Change | +0.0900 | -0.42 | -0.0503 | ||
| % Change | +5.33% | -7.66% | -3.12% | ||
| Volume | 90,600 | 66,200 | 8,600 | ||
| 20-Day Average Volume | 72,140 | 48,755 | 9,615 | ||
| Previous Close | 1.6900 | 5.48 | 1.6100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5754 | 5.48 | 1.6544 | ||
| 20-Day Raw Stochastic | 45.88% | 24.19% | 31.62% | ||
| 20-Day Relative Strength | 55.97% | 47.63% | 44.15% | ||
| Weighted Alpha | -41.02 | +54.06 | -70.07 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 07/15/24 | -7.66% since 07/15/24 | -17.04% since 07/15/24 | ||
| Low | 1.6200 on 07/16/24 | 4.84 on 07/22/24 | 1.5101 on 07/22/24 | ||
| High | 1.9400 on 07/17/24 | 6.47 on 07/18/24 | 1.9500 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +21.09% since 06/21/24 | -5.95% since 06/21/24 | +13.85% since 06/21/24 | ||
| Low | 1.3900 on 07/02/24 | 4.61 on 07/05/24 | 1.3700 on 06/24/24 | ||
| High | 2.2400 on 07/11/24 | 6.47 on 07/18/24 | 1.9700 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +7.23% since 04/22/24 | +30.75% since 04/22/24 | -6.04% since 04/22/24 | ||
| Low | 1.3620 on 05/31/24 | 3.88 on 04/23/24 | 1.2500 on 06/21/24 | ||
| High | 2.2400 on 07/11/24 | 6.47 on 07/18/24 | 2.1199 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -48.41% since 01/22/24 | +58.12% since 01/22/24 | -16.59% since 01/22/24 | ||
| Low | 1.3620 on 05/31/24 | 3.12 on 02/01/24 | 1.2500 on 06/21/24 | ||
| High | 3.8400 on 01/25/24 | 6.47 on 07/18/24 | 2.4300 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,976 | 33,397 | 2,921 | ||
| Shares Outstanding, K | 13,595 | 6,094 | 1,814 | ||
| Annual Sales | 90,330,000 | 414,440,000 | 7,750,000 | ||
| Annual Net Income | -15,880,000 | -20,580,000 | -8,520,000 | ||
| Last Quarter Sales | 22,720,000 | 95,920,000 | 2,180,000 | ||
| Last Quarter Net Income | 2,500,000 | 600,000 | -510,000 | ||
| 60-Month Beta | 1.44 | 0.88 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/15/24 | 0.10 on 03/08/24 | -0.32 on 06/14/24 | ||
| Latest Earnings Date | 08/19/24 | 07/18/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.77 | 0.00 | ||