Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | KLAC | CARR | XCH | GRMN |
| Company | Greenland Technologies Holding Corp | K L A-Tencor Corp | Carrier Global Corp | Xchg Limited Ads | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.9200 | 644.02 | 69.46 | 2.16 | 210.19 |
| High | 2.0500 | 644.02 | 69.46 | 2.16 | 211.07 |
| Low | 1.9200 | 644.02 | 69.46 | 2.16 | 208.98 |
| Last | 1.9900 | 644.02 | 69.46 | 2.16 | 211.02 |
| Change | +0.0500 | -6.51 | +0.01 | -0.02 | +1.72 |
| % Change | +2.58% | -1.00% | +0.01% | -0.95% | +0.82% |
| Volume | 36,500 | 1,447 | 140 | 38,190 | 222,900 |
| 20-Day Average Volume | 88,375 | 1,098,857 | 4,415,957 | 1,073,609 | 824,740 |
| Previous Close | 1.9400 | 650.53 | 69.45 | 2.18 | 209.30 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0647 | 647.37 | 72.36 | 14.61 | 213.58 |
| 20-Day Raw Stochastic | 48.94% | 53.63% | 24.78% | 3.01% | 38.02% |
| 20-Day Relative Strength | 43.47% | 46.28% | 39.15% | 36.35% | 56.07% |
| Weighted Alpha | -51.18 | -0.38 | +16.89 | N/A | +61.68 |
| Today's Opinion | 8% Buy | 100% Sell | 8% Sell | N/A | 80% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 8% Sell | N/A | 80% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 80% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 12/17/24 | +2.10% since 12/18/24 | +3.63% since 12/18/24 | +0.43% since 12/18/24 | +0.06% since 12/17/24 |
| Low | 1.7600 on 12/20/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 1.82 on 12/20/24 | 203.69 on 12/20/24 |
| High | 2.1200 on 12/18/24 | 652.00 on 12/24/24 | 69.56 on 12/24/24 | 2.69 on 12/19/24 | 211.07 on 12/24/24 |
| 1-Month | |||||
| %Chg | -9.95% since 11/22/24 | +1.99% since 11/26/24 | -9.72% since 11/26/24 | -83.77% since 11/26/24 | +0.33% since 11/22/24 |
| Low | 1.7600 on 12/20/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 1.36 on 12/18/24 | 203.69 on 12/20/24 |
| High | 2.2300 on 12/02/24 | 670.50 on 12/04/24 | 78.05 on 11/29/24 | 27.94 on 12/18/24 | 222.97 on 12/11/24 |
| 3-Month | |||||
| %Chg | -7.44% since 09/24/24 | -19.95% since 09/26/24 | -12.94% since 09/26/24 | -79.34% since 09/26/24 | +20.03% since 09/24/24 |
| Low | 1.7600 on 12/20/24 | 609.40 on 11/19/24 | 66.63 on 12/19/24 | 1.36 on 12/18/24 | 160.94 on 10/07/24 |
| High | 2.9199 on 10/29/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 222.97 on 12/11/24 |
| 6-Month | |||||
| %Chg | +43.17% since 06/24/24 | -20.81% since 06/26/24 | +10.50% since 06/26/24 | N/A since 09/10/24 | +30.03% since 06/24/24 |
| Low | 1.3600 on 08/05/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 1.36 on 12/18/24 | 158.90 on 07/03/24 |
| High | 2.9365 on 09/13/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 222.97 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,054 | 87,014,888 | 62,312,408 | 5,172,936 | 40,521,116 |
| Shares Outstanding, K | 13,595 | 133,760 | 897,227 | 2,372,906 | 192,025 |
| Annual Sales | 90,330,000 | 9,812,250,000 | 22,098,000,000 | 38,511,652 | 5,228,250,000 |
| Annual Net Income | -15,880,000 | 2,761,900,000 | 1,349,000,000 | -8,083,640 | 1,289,640,000 |
| Last Quarter Sales | 18,830,000 | 2,841,540,000 | 5,984,000,000 | 8,997,506 | 1,586,020,000 |
| Last Quarter Net Income | -680,000 | 945,850,000 | 447,000,000 | -951,159 | 399,110,000 |
| 60-Month Beta | 1.43 | 1.27 | 1.33 | N/A | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | -0.08 on 12/13/24 | 1.99 on 10/30/24 |
| Latest Earnings Date | 11/18/24 | 01/23/25 | 02/04/25 | N/A | 10/30/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | N/A | 0.750 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | N/A | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.56 | 24.14 | 0.00 | 31.19 |