G1 Therapeutics Inc (GTHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTHX | RGNX | YMAB | ||
| Company | G1 Therapeutics Inc | Regenxbio Inc | Y-Mabs Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 7.36 | 8.47 | ||
| High | 7.16 | 7.75 | 8.50 | ||
| Low | 7.14 | 7.21 | 8.00 | ||
| Last | 7.15 | 7.62 | 8.28 | ||
| Change | unch | +0.21 | -0.29 | ||
| % Change | unch | +2.83% | -3.38% | ||
| Volume | 1,267,000 | 10,676,100 | 1,143,000 | ||
| 20-Day Average Volume | 1,686,815 | 1,711,095 | 303,395 | ||
| Previous Close | 7.15 | 7.41 | 8.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 9.07 | 10.20 | ||
| 20-Day Raw Stochastic | 60.00% | 12.39% | 6.45% | ||
| 20-Day Relative Strength | 81.57% | 38.57% | 29.21% | ||
| Weighted Alpha | +144.60 | -68.59 | -6.79 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/10/24 | -7.97% since 12/13/24 | -12.20% since 12/13/24 | ||
| Low | 7.12 on 09/12/24 | 7.21 on 12/20/24 | 8.00 on 12/20/24 | ||
| High | 7.16 on 09/17/24 | 8.75 on 12/16/24 | 11.10 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/16/24 | -20.87% since 11/20/24 | -21.44% since 11/20/24 | ||
| Low | 7.08 on 08/19/24 | 7.21 on 12/20/24 | 8.00 on 12/20/24 | ||
| High | 7.19 on 08/27/24 | 10.52 on 12/09/24 | 12.40 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +167.79% since 06/17/24 | -34.82% since 09/20/24 | -39.69% since 09/20/24 | ||
| Low | 1.44 on 06/24/24 | 7.21 on 12/20/24 | 8.00 on 12/20/24 | ||
| High | 7.19 on 08/27/24 | 12.22 on 11/11/24 | 16.11 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +129.90% since 03/15/24 | -35.86% since 06/20/24 | -29.53% since 06/20/24 | ||
| Low | 1.44 on 06/24/24 | 7.21 on 12/20/24 | 8.00 on 12/20/24 | ||
| High | 7.19 on 08/27/24 | 15.36 on 07/29/24 | 16.11 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,809 | 377,533 | 370,853 | ||
| Shares Outstanding, K | 52,281 | 49,545 | 44,789 | ||
| Annual Sales | 82,510,000 | 90,240,000 | 84,820,000 | ||
| Annual Net Income | -47,970,000 | -263,490,000 | -21,430,000 | ||
| Last Quarter Sales | 16,550,000 | 24,200,000 | 18,460,000 | ||
| Last Quarter Net Income | -5,470,000 | -59,600,000 | -7,000,000 | ||
| 60-Month Beta | 1.66 | 1.24 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | -1.17 on 11/06/24 | -0.16 on 11/08/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||