G1 Therapeutics Inc (GTHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTHX | ALVO | MXCT | ||
| Company | G1 Therapeutics Inc | Alvotech | Maxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 12.36 | 3.48 | ||
| High | 7.16 | 12.36 | 3.51 | ||
| Low | 7.14 | 12.33 | 3.36 | ||
| Last | 7.15 | 12.36 | 3.39 | ||
| Change | unch | -0.06 | -0.10 | ||
| % Change | unch | -0.48% | -2.87% | ||
| Volume | 1,267,000 | 1,504 | 321,601 | ||
| 20-Day Average Volume | 1,686,815 | 81,866 | 600,395 | ||
| Previous Close | 7.15 | 12.42 | 3.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 12.56 | 3.55 | ||
| 20-Day Raw Stochastic | 60.00% | 51.21% | 29.44% | ||
| 20-Day Relative Strength | 81.57% | 50.16% | 44.35% | ||
| Weighted Alpha | +144.60 | +14.42 | -34.05 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/10/24 | +2.35% since 11/14/24 | +0.44% since 11/14/24 | ||
| Low | 7.12 on 09/12/24 | 11.36 on 11/18/24 | 3.16 on 11/19/24 | ||
| High | 7.16 on 09/17/24 | 12.56 on 11/19/24 | 3.53 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/16/24 | +0.84% since 10/21/24 | -8.11% since 10/21/24 | ||
| Low | 7.08 on 08/19/24 | 11.36 on 11/18/24 | 3.16 on 11/19/24 | ||
| High | 7.19 on 08/27/24 | 13.30 on 10/31/24 | 4.15 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +167.79% since 06/17/24 | -0.38% since 08/21/24 | -18.71% since 08/21/24 | ||
| Low | 1.44 on 06/24/24 | 9.15 on 10/17/24 | 3.16 on 11/19/24 | ||
| High | 7.19 on 08/27/24 | 13.30 on 10/31/24 | 4.43 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +129.90% since 03/15/24 | -11.38% since 05/21/24 | -25.22% since 05/21/24 | ||
| Low | 1.44 on 06/24/24 | 9.15 on 10/17/24 | 3.16 on 11/19/24 | ||
| High | 7.19 on 08/27/24 | 14.65 on 06/12/24 | 5.26 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,809 | 388,125 | 368,136 | ||
| Shares Outstanding, K | 52,281 | 31,250 | 105,483 | ||
| Annual Sales | 82,510,000 | 91,430,000 | 41,290,000 | ||
| Annual Net Income | -47,970,000 | -551,730,000 | -37,920,000 | ||
| Last Quarter Sales | 16,550,000 | 102,990,000 | 8,160,000 | ||
| Last Quarter Net Income | -5,470,000 | -11,390,000 | -11,560,000 | ||
| 60-Month Beta | 1.66 | -0.10 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 0.19 on 11/13/24 | -0.11 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||