G1 Therapeutics Inc (GTHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTHX | IVVD | IMAB | ||
| Company | G1 Therapeutics Inc | Invivyd Inc | I-Mab ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 1.1300 | 1.5600 | ||
| High | 2.61 | 1.1400 | 1.6090 | ||
| Low | 2.43 | 1.0900 | 1.5000 | ||
| Last | 2.57 | 1.1000 | 1.5000 | ||
| Change | +0.12 | unch | -0.0800 | ||
| % Change | +4.90% | unch | -5.06% | ||
| Volume | 510,000 | 138,300 | 149,000 | ||
| 20-Day Average Volume | 1,473,820 | 926,825 | 194,160 | ||
| Previous Close | 2.45 | 1.1000 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 1.4120 | 1.7540 | ||
| 20-Day Raw Stochastic | 61.71% | 2.60% | 0.00% | ||
| 20-Day Relative Strength | 37.39% | 28.20% | 31.39% | ||
| Weighted Alpha | -27.36 | -67.71 | -48.01 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.22% since 06/26/24 | -9.09% since 06/26/24 | -12.02% since 06/26/24 | ||
| Low | 2.17 on 06/28/24 | 1.0800 on 07/01/24 | 1.5000 on 07/03/24 | ||
| High | 2.61 on 07/03/24 | 1.6300 on 06/27/24 | 1.7694 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -20.43% since 06/03/24 | -39.23% since 06/03/24 | -5.06% since 06/03/24 | ||
| Low | 1.44 on 06/24/24 | 1.0800 on 07/01/24 | 1.5000 on 07/03/24 | ||
| High | 3.27 on 06/05/24 | 1.8900 on 06/04/24 | 2.0000 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -45.55% since 04/03/24 | -72.01% since 04/03/24 | -18.03% since 04/03/24 | ||
| Low | 1.44 on 06/24/24 | 1.0800 on 07/01/24 | 1.5000 on 07/03/24 | ||
| High | 6.14 on 05/09/24 | 3.9800 on 04/04/24 | 2.0000 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -13.47% since 01/03/24 | -70.74% since 01/03/24 | -35.06% since 01/03/24 | ||
| Low | 1.44 on 06/24/24 | 1.0800 on 07/01/24 | 1.4800 on 01/19/24 | ||
| High | 6.14 on 05/09/24 | 5.1950 on 01/31/24 | 2.3800 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,088 | 131,248 | 127,795 | ||
| Shares Outstanding, K | 52,281 | 119,316 | 80,883 | ||
| Annual Sales | 82,510,000 | 0 | 3,890,000 | ||
| Annual Net Income | -47,970,000 | -198,640,000 | -206,440,000 | ||
| Last Quarter Sales | 14,480,000 | 0 | 1,542,668,000 | ||
| Last Quarter Net Income | -10,220,000 | -43,500,000 | 1,041,550,000 | ||
| 60-Month Beta | 1.54 | 0.66 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/01/24 | -0.38 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 03/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||