Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | IBM | AMD | MU | HPE |
| Company | Global Technologies Ltd | International Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0002 | 222.27 | 127.51 | 89.58 | 21.86 |
| High | 0.0003 | 224.44 | 127.51 | 89.70 | 21.92 |
| Low | 0.0002 | 221.54 | 124.66 | 88.23 | 21.75 |
| Last | 0.0003 | 224.41 | 126.29 | 89.28 | 21.89 |
| Change | +0.0001 | +2.48 | +1.69 | -0.44 | +0.07 |
| % Change | +50.00% | +1.12% | +1.36% | -0.49% | +0.32% |
| Volume | 2,262,000 | 1,186,200 | 24,829,498 | 13,021,199 | 5,955,300 |
| 20-Day Average Volume | 10,507,390 | 4,107,780 | 38,702,852 | 27,500,254 | 17,207,160 |
| Previous Close | 0.0002 | 221.93 | 124.60 | 89.72 | 21.82 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 228.64 | 131.37 | 99.11 | 21.74 |
| 20-Day Raw Stochastic | 100.00% | 22.67% | 32.00% | 20.14% | 36.31% |
| 20-Day Relative Strength | 52.95% | 50.97% | 40.47% | 40.71% | 53.39% |
| Weighted Alpha | -48.94 | +36.59 | -22.38 | -8.94 | +30.91 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 16% Buy | 80% Buy | 88% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/24 | -1.99% since 12/17/24 | +1.02% since 12/17/24 | -17.79% since 12/17/24 | +1.62% since 12/17/24 |
| Low | 0.0002 on 12/24/24 | 220.03 on 12/18/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 |
| High | 0.0003 on 12/24/24 | 229.04 on 12/18/24 | 127.75 on 12/18/24 | 112.04 on 12/18/24 | 21.92 on 12/24/24 |
| 1-Month | |||||
| %Chg | unch since 11/22/24 | +0.65% since 11/22/24 | -8.72% since 11/22/24 | -13.02% since 11/22/24 | -0.95% since 11/22/24 |
| Low | 0.0001 on 12/16/24 | 220.03 on 12/18/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 |
| High | 0.0003 on 12/24/24 | 239.35 on 12/09/24 | 144.12 on 12/04/24 | 112.04 on 12/18/24 | 24.24 on 12/06/24 |
| 3-Month | |||||
| %Chg | unch since 09/24/24 | +1.56% since 09/24/24 | -20.23% since 09/24/24 | -5.02% since 09/24/24 | +15.94% since 09/24/24 |
| Low | 0.0001 on 12/16/24 | 203.51 on 10/31/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 19.24 on 10/24/24 |
| High | 0.0003 on 12/24/24 | 239.35 on 12/09/24 | 174.05 on 10/09/24 | 114.80 on 09/26/24 | 24.24 on 12/06/24 |
| 6-Month | |||||
| %Chg | unch since 06/24/24 | +28.23% since 06/24/24 | -21.19% since 06/24/24 | -35.77% since 06/24/24 | +6.94% since 06/24/24 |
| Low | 0.0001 on 12/16/24 | 170.41 on 06/26/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 15.77 on 09/11/24 |
| High | 0.0004 on 08/14/24 | 239.35 on 12/09/24 | 187.28 on 07/10/24 | 144.07 on 06/26/24 | 24.24 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,407 | 207,499,600 | 204,944,304 | 99,473,272 | 28,792,660 |
| Shares Outstanding, K | 14,688,440 | 924,645 | 1,622,807 | 1,114,172 | 1,315,334 |
| Annual Sales | 1,060,000 | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | 30,127,000,000 |
| Annual Net Income | 810,000 | 7,502,000,000 | 854,000,000 | 778,000,000 | 2,579,000,000 |
| Last Quarter Sales | 670,000 | 14,968,000,000 | 6,819,000,000 | 8,709,000,000 | 8,458,000,000 |
| Last Quarter Net Income | 260,000 | -330,000,000 | 771,000,000 | 1,870,000,000 | 1,366,000,000 |
| 60-Month Beta | 0.11 | 0.73 | 1.65 | 1.16 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/24 | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.79 on 12/18/24 | 0.58 on 12/05/24 |
| Latest Earnings Date | 02/04/25 | 01/29/25 | 02/04/25 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | N/A | 1.670 on 11/12/24 | N/A | 0.115 on 10/07/24 | 0.130 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 11/12/24 | N/A | 12/30/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.59 | 54.65 | 27.11 | 14.45 |