GTX Inc (GTXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTXI | RNXT | RAPT | ||
| Company | GTX Inc | Renovorx Inc | Rapt Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.18 | 1.2700 | 1.5200 | ||
| High | 1.28 | 1.2900 | 2.3200 | ||
| Low | 1.16 | 1.2152 | 1.4600 | ||
| Last | 1.20 | 1.2700 | 1.7400 | ||
| Change | unch | +0.0200 | +0.9146 | ||
| % Change | unch | +1.60% | +110.81% | ||
| Volume | 326,100 | 27,000 | 141,065,406 | ||
| 20-Day Average Volume | 394,765 | 100,425 | 7,421,940 | ||
| Previous Close | 1.20 | 1.2500 | 0.8254 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10 | 1.2815 | 1.0718 | ||
| 20-Day Raw Stochastic | 57.45% | 37.78% | 62.11% | ||
| 20-Day Relative Strength | 53.87% | 53.29% | 58.75% | ||
| Weighted Alpha | -29.90 | -31.86 | -70.65 | ||
| Today's Opinion | 8% Sell | 48% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/31/19 | +1.60% since 12/16/24 | +97.44% since 12/16/24 | ||
| Low | 1.15 on 06/06/19 | 1.1000 on 12/18/24 | 0.7893 on 12/19/24 | ||
| High | 1.40 on 06/06/19 | 1.3100 on 12/18/24 | 2.3200 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/07/19 | -1.55% since 11/22/24 | +61.11% since 11/22/24 | ||
| Low | 0.93 on 05/28/19 | 1.1000 on 12/18/24 | 0.7893 on 12/19/24 | ||
| High | 1.40 on 06/06/19 | 1.5500 on 12/11/24 | 2.3200 on 12/23/24 | ||
| 3-Month | |||||
| %Chg | -22.08% since 03/07/19 | +23.30% since 09/23/24 | -1.14% since 09/23/24 | ||
| Low | 0.93 on 05/28/19 | 0.7736 on 10/24/24 | 0.7893 on 12/19/24 | ||
| High | 1.65 on 03/08/19 | 1.5800 on 11/22/24 | 3.3200 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -6.25% since 12/07/18 | +15.45% since 06/21/24 | -44.59% since 06/21/24 | ||
| Low | 0.74 on 12/24/18 | 0.7736 on 10/24/24 | 0.7893 on 12/19/24 | ||
| High | 2.56 on 03/07/19 | 1.5800 on 11/22/24 | 3.8250 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,862 | 30,001 | 28,854 | ||
| Shares Outstanding, K | 24,052 | 24,001 | 34,958 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -38,420,000 | -10,230,000 | -116,800,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,800,000 | -2,470,000 | -18,430,000 | ||
| 60-Month Beta | 2.23 | 1.10 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/13/24 | -0.47 on 11/12/24 | ||
| Latest Earnings Date | 06/04/19 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||