Guidance Software (GUID)
7.07 -0.02 (-0.28%) 09/13/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Sep 13th, 2017
Results
download Want to compare other data? Select Fields| Symbol | GUID | ||||
| Company | Guidance Software | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 7.09 | ||||
| High | 7.09 | ||||
| Low | 7.07 | ||||
| Last | 7.07 | ||||
| Change | -0.02 | ||||
| % Change | -0.28% | ||||
| Volume | 149,900 | ||||
| 20-Day Average Volume | 570,220 | ||||
| Previous Close | 7.09 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | ||||
| 20-Day Raw Stochastic | 25.00% | ||||
| 20-Day Relative Strength | 54.76% | ||||
| Weighted Alpha | +21.90 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 09/06/17 | ||||
| Low | 7.07 on 09/13/17 | ||||
| High | 7.09 on 09/12/17 | ||||
| 1-Month | |||||
| %Chg | +0.14% since 08/11/17 | ||||
| Low | 7.06 on 08/30/17 | ||||
| High | 7.10 on 09/06/17 | ||||
| 3-Month | |||||
| %Chg | +2.61% since 06/13/17 | ||||
| Low | 6.45 on 07/05/17 | ||||
| High | 7.35 on 07/12/17 | ||||
| 6-Month | |||||
| %Chg | +9.27% since 03/13/17 | ||||
| Low | 5.74 on 03/24/17 | ||||
| High | 7.35 on 07/12/17 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 236,350 | ||||
| Shares Outstanding, K | 33,430 | ||||
| Annual Sales | 110,520,000 | ||||
| Annual Net Income | -20,750,000 | ||||
| Last Quarter Sales | 24,660,000 | ||||
| Last Quarter Net Income | -1,170,000 | ||||
| 60-Month Beta | 0.88 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/02/17 | ||||
| Latest Earnings Date | 11/02/17 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||