Gulf Resources Inc (GURE)
0.6900 x 50 0.7809 x 23
Pre-market by (Cboe BZX)
0.7700 -0.0080 (-1.03%) 02/18/25 [NASDAQ]
0.6900 x 50 0.7809 x 23
Pre-market 0.7700 unch (unch) 15:59 ET
for Tue, Feb 18th, 2025
Results
download Want to compare other data? Select FieldsSymbol | GURE | ENFY | TANH | ||
Company | Gulf Resources Inc | Enlightify Inc | Tantech Holdings | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 0.7255 | 1.0800 | 3.46 | ||
High | 0.7970 | 1.2999 | 4.64 | ||
Low | 0.7250 | 1.0800 | 3.43 | ||
Last | 0.7700 | 1.2500 | 3.51 | ||
Change | -0.0080 | +0.0500 | +0.03 | ||
% Change | -1.03% | +4.17% | +0.86% | ||
Volume | 48,400 | 29,300 | 538,600 | ||
20-Day Average Volume | 38,335 | 99,590 | 132,419 | ||
Previous Close | 0.7780 | 1.2000 | 3.48 | ||
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.7091 | 1.2523 | 5.38 | ||
20-Day Raw Stochastic | 85.54% | 70.28% | 12.76% | ||
20-Day Relative Strength | 58.28% | 50.00% | 32.43% | ||
Weighted Alpha | -46.76 | -70.62 | -69.28 | ||
Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.00% since 02/10/25 | -3.10% since 02/10/25 | -31.23% since 02/10/25 | ||
Low | 0.6600 on 02/11/25 | 1.0800 on 02/18/25 | 3.02 on 02/13/25 | ||
High | 0.7970 on 02/18/25 | 1.3500 on 02/13/25 | 4.64 on 02/18/25 | ||
1-Month | |||||
%Chg | +16.67% since 01/17/25 | +56.23% since 01/17/25 | -48.26% since 01/17/25 | ||
Low | 0.6103 on 01/29/25 | 0.7071 on 01/21/25 | 3.02 on 02/13/25 | ||
High | 0.7970 on 02/18/25 | 1.4796 on 01/24/25 | 6.86 on 01/27/25 | ||
3-Month | |||||
%Chg | +17.56% since 11/18/24 | -30.17% since 11/18/24 | -44.07% since 11/18/24 | ||
Low | 0.5048 on 12/26/24 | 0.7071 on 01/21/25 | 3.02 on 02/13/25 | ||
High | 1.4700 on 01/08/25 | 2.1500 on 11/26/24 | 10.77 on 12/31/24 | ||
6-Month | |||||
%Chg | -27.36% since 08/16/24 | -31.32% since 08/16/24 | -28.83% since 08/16/24 | ||
Low | 0.5048 on 12/26/24 | 0.7071 on 01/21/25 | 3.02 on 02/13/25 | ||
High | 1.4700 on 01/08/25 | 2.7200 on 10/03/24 | 10.77 on 12/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,346 | 17,753 | 330 | ||
Shares Outstanding, K | 10,727 | 14,794 | 95 | ||
Annual Sales | 30,040,000 | 95,850,000 | 47,320,000 | ||
Annual Net Income | -61,800,000 | -28,410,000 | 5,580,000 | ||
Last Quarter Sales | 2,240,000 | 17,360,000 | N/A | ||
Last Quarter Net Income | -3,490,000 | -1,840,000 | N/A | ||
60-Month Beta | 0.21 | 0.71 | 0.28 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 11/19/24 | -0.12 on 11/14/24 | N/A | ||
Latest Earnings Date | 11/18/24 | 02/21/25 | 05/06/24 | ||
Most Recent Dividend | N/A | 0.100 on 10/29/14 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |