Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | ASPI | NTIC | ||
| Company | Gulf Resources Inc | Asp Isotopes Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 3.26 | 16.39 | ||
| High | 1.1900 | 3.28 | 16.39 | ||
| Low | 0.9596 | 3.01 | 15.71 | ||
| Last | 1.1600 | 3.09 | 15.79 | ||
| Change | -0.0550 | -0.11 | -0.70 | ||
| % Change | -4.53% | -3.44% | -4.24% | ||
| Volume | 276,900 | 1,007,700 | 40,800 | ||
| 20-Day Average Volume | 239,125 | 1,227,880 | 85,580 | ||
| Previous Close | 1.2150 | 3.20 | 16.49 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2992 | 3.51 | 16.81 | ||
| 20-Day Raw Stochastic | 34.08% | 11.11% | 19.37% | ||
| 20-Day Relative Strength | 42.49% | 40.29% | 41.01% | ||
| Weighted Alpha | -50.52 | +102.24 | +42.38 | ||
| Today's Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 06/27/24 | +1.64% since 06/27/24 | -3.72% since 06/27/24 | ||
| Low | 0.9596 on 07/05/24 | 2.94 on 06/28/24 | 15.71 on 07/05/24 | ||
| High | 1.6500 on 07/03/24 | 3.39 on 07/01/24 | 17.05 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -28.84% since 06/05/24 | -30.09% since 06/05/24 | -14.60% since 06/05/24 | ||
| Low | 0.8550 on 06/25/24 | 2.91 on 06/26/24 | 15.07 on 06/26/24 | ||
| High | 1.7500 on 06/06/24 | 4.53 on 06/06/24 | 18.79 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -15.94% since 04/05/24 | -15.57% since 04/05/24 | +33.81% since 04/05/24 | ||
| Low | 0.8550 on 06/25/24 | 2.91 on 06/26/24 | 11.84 on 04/10/24 | ||
| High | 1.7900 on 05/30/24 | 5.67 on 05/28/24 | 19.63 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -30.54% since 01/05/24 | +76.57% since 01/05/24 | +32.91% since 01/05/24 | ||
| Low | 0.8536 on 01/22/24 | 1.72 on 01/08/24 | 11.55 on 01/11/24 | ||
| High | 1.7900 on 05/30/24 | 5.67 on 05/28/24 | 19.63 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,101 | 159,948 | 148,862 | ||
| Shares Outstanding, K | 10,432 | 51,763 | 9,428 | ||
| Annual Sales | 66,090,000 | 430,000 | 79,900,000 | ||
| Annual Net Income | 10,060,000 | -16,290,000 | 2,910,000 | ||
| Last Quarter Sales | 5,870,000 | 840,000 | 20,840,000 | ||
| Last Quarter Net Income | -1,780,000 | -6,950,000 | 1,700,000 | ||
| 60-Month Beta | 0.19 | 5.12 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/20/23 | -0.16 on 05/15/24 | 0.18 on 04/11/24 | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 07/11/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.35 | ||