Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | ODC | NTIC | ||
| Company | Gulf Resources Inc | Oil-Dri Corp of America | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6270 | 69.44 | 13.45 | ||
| High | 0.6880 | 69.44 | 13.45 | ||
| Low | 0.6020 | 67.55 | 12.94 | ||
| Last | 0.6500 | 68.10 | 12.94 | ||
| Change | +0.0230 | -0.87 | -0.41 | ||
| % Change | +3.67% | -1.26% | -3.07% | ||
| Volume | 35,700 | 14,400 | 11,800 | ||
| 20-Day Average Volume | 190,345 | 15,965 | 13,215 | ||
| Previous Close | 0.6270 | 68.97 | 13.35 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6746 | 69.68 | 12.86 | ||
| 20-Day Raw Stochastic | 48.28% | 12.44% | 31.44% | ||
| 20-Day Relative Strength | 40.22% | 47.87% | 50.79% | ||
| Weighted Alpha | -64.53 | +11.62 | +1.21 | ||
| Today's Opinion | 100% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 11/08/24 | -7.16% since 11/08/24 | +0.08% since 11/08/24 | ||
| Low | 0.6020 on 11/15/24 | 66.92 on 11/12/24 | 12.93 on 11/12/24 | ||
| High | 0.7000 on 11/11/24 | 72.46 on 11/11/24 | 13.68 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -13.33% since 10/15/24 | -0.34% since 10/15/24 | +2.05% since 10/15/24 | ||
| Low | 0.5100 on 10/30/24 | 66.92 on 11/12/24 | 12.11 on 10/22/24 | ||
| High | 0.9000 on 10/18/24 | 76.40 on 11/06/24 | 14.75 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -38.10% since 08/15/24 | +4.80% since 08/15/24 | -0.23% since 08/15/24 | ||
| Low | 0.5100 on 10/30/24 | 64.12 on 09/09/24 | 11.80 on 10/03/24 | ||
| High | 1.2000 on 08/22/24 | 76.40 on 11/06/24 | 14.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -58.86% since 05/15/24 | -14.63% since 05/15/24 | -27.51% since 05/15/24 | ||
| Low | 0.5100 on 10/30/24 | 58.95 on 07/10/24 | 11.72 on 08/13/24 | ||
| High | 1.7900 on 05/30/24 | 87.32 on 06/03/24 | 18.98 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,973 | 496,448 | 122,168 | ||
| Shares Outstanding, K | 10,727 | 7,290 | 9,441 | ||
| Annual Sales | 30,040,000 | 437,590,000 | 79,900,000 | ||
| Annual Net Income | -61,800,000 | 39,430,000 | 2,910,000 | ||
| Last Quarter Sales | 2,380,000 | 113,700,000 | 20,690,000 | ||
| Last Quarter Net Income | -33,100,000 | 8,520,000 | 980,000 | ||
| 60-Month Beta | 0.18 | 0.59 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.09 on 10/11/24 | 1.17 on 10/10/24 | 0.11 on 07/11/24 | ||
| Latest Earnings Date | 11/18/24 | 12/09/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | 0.310 on 11/08/24 | 0.070 on 10/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.52 | 31.79 | ||