Gulf Resources Inc (GURE)
0.6900 x 50 0.7809 x 23
Pre-market by (Cboe BZX)
0.7700 -0.0080 (-1.03%) 02/18/25 [NASDAQ]
0.6900 x 50 0.7809 x 23
Pre-market 0.7700 unch (unch) 15:59 ET
for Tue, Feb 18th, 2025
Results
download Want to compare other data? Select FieldsSymbol | GURE | APD | DD | DOW | LYB |
Company | Gulf Resources Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.7255 | 316.00 | 83.67 | 38.72 | 77.25 |
High | 0.7970 | 317.35 | 84.82 | 40.02 | 78.52 |
Low | 0.7250 | 311.68 | 83.44 | 38.69 | 76.94 |
Last | 0.7700 | 317.00 | 84.32 | 39.72 | 78.22 |
Change | -0.0080 | +0.88 | +1.07 | +1.05 | +1.52 |
% Change | -1.03% | +0.28% | +1.29% | +2.72% | +1.98% |
Volume | 48,400 | 1,260,100 | 3,070,600 | 7,612,200 | 2,344,000 |
20-Day Average Volume | 38,335 | 1,868,745 | 2,543,170 | 7,714,145 | 2,683,440 |
Previous Close | 0.7780 | 316.12 | 83.25 | 38.67 | 76.70 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7091 | 323.27 | 78.46 | 39.53 | 77.07 |
20-Day Raw Stochastic | 85.54% | 35.14% | 93.69% | 55.50% | 80.88% |
20-Day Relative Strength | 58.28% | 51.23% | 65.46% | 48.01% | 53.75% |
Weighted Alpha | -46.76 | +32.77 | +18.04 | -32.40 | -22.56 |
Today's Opinion | 8% Sell | 64% Buy | 24% Buy | 88% Sell | 40% Sell |
Previous Opinion | 24% Sell | 64% Buy | 24% Buy | 100% Sell | 56% Sell |
Last Month's Opinion | 72% Sell | 64% Buy | 72% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.00% since 02/10/25 | +2.08% since 02/10/25 | +10.57% since 02/10/25 | +2.98% since 02/10/25 | +3.14% since 02/10/25 |
Low | 0.6600 on 02/11/25 | 306.51 on 02/12/25 | 79.40 on 02/11/25 | 38.05 on 02/13/25 | 75.33 on 02/11/25 |
High | 0.7970 on 02/18/25 | 318.41 on 02/14/25 | 85.00 on 02/14/25 | 40.02 on 02/18/25 | 78.52 on 02/18/25 |
1-Month | |||||
%Chg | +16.67% since 01/17/25 | -0.25% since 01/17/25 | +8.84% since 01/17/25 | -3.22% since 01/17/25 | +1.19% since 01/17/25 |
Low | 0.6103 on 01/29/25 | 303.92 on 02/10/25 | 74.22 on 02/03/25 | 36.66 on 02/03/25 | 73.27 on 02/03/25 |
High | 0.7970 on 02/18/25 | 341.14 on 02/04/25 | 85.00 on 02/14/25 | 42.17 on 01/28/25 | 79.39 on 01/28/25 |
3-Month | |||||
%Chg | +17.56% since 11/18/24 | -3.32% since 11/18/24 | +2.97% since 11/18/24 | -10.18% since 11/18/24 | -5.99% since 11/18/24 |
Low | 0.5048 on 12/26/24 | 281.97 on 01/06/25 | 72.40 on 01/13/25 | 36.66 on 02/03/25 | 72.21 on 01/08/25 |
High | 1.4700 on 01/08/25 | 341.14 on 02/04/25 | 85.12 on 12/09/24 | 46.35 on 11/25/24 | 85.25 on 11/25/24 |
6-Month | |||||
%Chg | -27.36% since 08/16/24 | +14.84% since 08/16/24 | +5.16% since 08/16/24 | -26.32% since 08/16/24 | -19.42% since 08/16/24 |
Low | 0.5048 on 12/26/24 | 267.35 on 09/06/24 | 72.40 on 01/13/25 | 36.66 on 02/03/25 | 72.21 on 01/08/25 |
High | 1.4700 on 01/08/25 | 341.14 on 02/04/25 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,346 | 70,329,104 | 34,794,752 | 27,217,180 | 24,908,860 |
Shares Outstanding, K | 10,727 | 222,476 | 417,955 | 703,832 | 324,757 |
Annual Sales | 30,040,000 | 12,100,600,000 | 12,068,000,000 | 42,964,000,000 | 40,302,000,000 |
Annual Net Income | -61,800,000 | 3,828,200,000 | 423,000,000 | 1,116,000,000 | 1,367,000,000 |
Last Quarter Sales | 2,240,000 | 2,931,500,000 | 3,192,000,000 | 10,405,000,000 | 9,497,000,000 |
Last Quarter Net Income | -3,490,000 | 617,400,000 | 454,000,000 | -53,000,000 | -603,000,000 |
60-Month Beta | 0.21 | 0.85 | 1.34 | 1.18 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 11/19/24 | 2.86 on 02/06/25 | 1.13 on 02/11/25 | 0.00 on 01/30/25 | 0.75 on 01/31/25 |
Latest Earnings Date | 11/18/24 | 02/06/25 | 02/11/25 | 01/30/25 | 01/31/25 |
Most Recent Dividend | N/A | 1.770 on 01/02/25 | 0.380 on 11/29/24 | 0.700 on 11/29/24 | 1.340 on 12/02/24 |
Next Ex-Dividends Date | N/A | 04/01/25 | 11/29/24 | 02/28/25 | 12/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.27 | 20.65 | 22.42 | 11.91 |