Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Gulf Resources Inc (GURE)

Gulf Resources Inc (GURE)
0.6900 x 50 0.7809 x 23
Pre-market by (Cboe BZX)
0.7700 -0.0080 (-1.03%) 02/18/25 [NASDAQ]
0.6900 x 50 0.7809 x 23
Pre-market 0.7700 unch (unch) 15:59 ET
Stock Comparison for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.7255 316.00 83.67 38.72 77.25
High 0.7970 317.35 84.82 40.02 78.52
Low 0.7250 311.68 83.44 38.69 76.94
Last 0.7700 317.00 84.32 39.72 78.22
Change -0.0080 +0.88 +1.07 +1.05 +1.52
% Change -1.03% +0.28% +1.29% +2.72% +1.98%
Volume 48,400 1,260,100 3,070,600 7,612,200 2,344,000
20-Day Average Volume 38,335 1,868,745 2,543,170 7,714,145 2,683,440
Previous Close 0.7780 316.12 83.25 38.67 76.70
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7091 323.27 78.46 39.53 77.07
20-Day Raw Stochastic 85.54% 35.14% 93.69% 55.50% 80.88%
20-Day Relative Strength 58.28% 51.23% 65.46% 48.01% 53.75%
Weighted Alpha -46.76 +32.77 +18.04 -32.40 -22.56
Today's Opinion 8% Sell 64% Buy 24% Buy 88% Sell 40% Sell
Previous Opinion 24% Sell 64% Buy 24% Buy 100% Sell 56% Sell
Last Month's Opinion 72% Sell 64% Buy 72% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +10.00% since 02/10/25 +2.08% since 02/10/25 +10.57% since 02/10/25 +2.98% since 02/10/25 +3.14% since 02/10/25
Low 0.6600 on 02/11/25 306.51 on 02/12/25 79.40 on 02/11/25 38.05 on 02/13/25 75.33 on 02/11/25
High 0.7970 on 02/18/25 318.41 on 02/14/25 85.00 on 02/14/25 40.02 on 02/18/25 78.52 on 02/18/25
1-Month  
%Chg +16.67% since 01/17/25 -0.25% since 01/17/25 +8.84% since 01/17/25 -3.22% since 01/17/25 +1.19% since 01/17/25
Low 0.6103 on 01/29/25 303.92 on 02/10/25 74.22 on 02/03/25 36.66 on 02/03/25 73.27 on 02/03/25
High 0.7970 on 02/18/25 341.14 on 02/04/25 85.00 on 02/14/25 42.17 on 01/28/25 79.39 on 01/28/25
3-Month  
%Chg +17.56% since 11/18/24 -3.32% since 11/18/24 +2.97% since 11/18/24 -10.18% since 11/18/24 -5.99% since 11/18/24
Low 0.5048 on 12/26/24 281.97 on 01/06/25 72.40 on 01/13/25 36.66 on 02/03/25 72.21 on 01/08/25
High 1.4700 on 01/08/25 341.14 on 02/04/25 85.12 on 12/09/24 46.35 on 11/25/24 85.25 on 11/25/24
6-Month  
%Chg -27.36% since 08/16/24 +14.84% since 08/16/24 +5.16% since 08/16/24 -26.32% since 08/16/24 -19.42% since 08/16/24
Low 0.5048 on 12/26/24 267.35 on 09/06/24 72.40 on 01/13/25 36.66 on 02/03/25 72.21 on 01/08/25
High 1.4700 on 01/08/25 341.14 on 02/04/25 90.06 on 09/27/24 55.67 on 09/27/24 99.36 on 08/26/24
Key Statistics  
Market Capitalization, $K 8,346 70,329,104 34,794,752 27,217,180 24,908,860
Shares Outstanding, K 10,727 222,476 417,955 703,832 324,757
Annual Sales 30,040,000 12,100,600,000 12,068,000,000 42,964,000,000 40,302,000,000
Annual Net Income -61,800,000 3,828,200,000 423,000,000 1,116,000,000 1,367,000,000
Last Quarter Sales 2,240,000 2,931,500,000 3,192,000,000 10,405,000,000 9,497,000,000
Last Quarter Net Income -3,490,000 617,400,000 454,000,000 -53,000,000 -603,000,000
60-Month Beta 0.21 0.85 1.34 1.18 1.05
Per-Share Information  
Most Recent Earnings -0.33 on 11/19/24 2.86 on 02/06/25 1.13 on 02/11/25 0.00 on 01/30/25 0.75 on 01/31/25
Latest Earnings Date 11/18/24 02/06/25 02/11/25 01/30/25 01/31/25
Most Recent Dividend N/A 1.770 on 01/02/25 0.380 on 11/29/24 0.700 on 11/29/24 1.340 on 12/02/24
Next Ex-Dividends Date N/A 04/01/25 11/29/24 02/28/25 12/02/24
Ratios  
Price/Earnings ttm 0.00 25.27 20.65 22.42 11.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion