Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | KLAC | CARR | GRMN | ROK |
| Company | Ess Tech Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.82 | 624.16 | 67.50 | 207.01 | 290.40 |
| High | 4.82 | 632.50 | 68.20 | 207.80 | 292.91 |
| Low | 4.82 | 624.16 | 67.50 | 206.63 | 290.40 |
| Last | 4.82 | 630.77 | 68.21 | 207.94 | 287.98 |
| Change | +0.04 | -0.92 | +1.18 | +1.71 | +0.29 |
| % Change | +0.84% | -0.15% | +1.76% | +0.83% | +0.10% |
| Volume | 231 | 13,892 | 50,454 | 5,353 | 15,504 |
| 20-Day Average Volume | 77,362 | 1,109,495 | 4,595,498 | 777,318 | 983,310 |
| Previous Close | 4.78 | 630.77 | 67.03 | 206.23 | 287.69 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 646.60 | 74.06 | 213.93 | 294.38 |
| 20-Day Raw Stochastic | 3.72% | 19.51% | 8.33% | 9.51% | 53.02% |
| 20-Day Relative Strength | 38.12% | 41.29% | 33.40% | 52.57% | 52.98% |
| Weighted Alpha | -62.68 | -3.73 | +14.03 | +59.52 | +0.15 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 80% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 12/12/24 | -2.59% since 12/12/24 | -7.58% since 12/12/24 | -3.81% since 12/12/24 | -3.79% since 12/12/24 |
| Low | 4.75 on 12/18/24 | 624.16 on 12/19/24 | 66.97 on 12/18/24 | 206.15 on 12/18/24 | 287.25 on 12/18/24 |
| High | 5.37 on 12/13/24 | 669.09 on 12/18/24 | 74.31 on 12/13/24 | 220.40 on 12/16/24 | 304.29 on 12/13/24 |
| 1-Month | |||||
| %Chg | -6.77% since 11/19/24 | +2.31% since 11/19/24 | -8.56% since 11/19/24 | +0.18% since 11/19/24 | +4.78% since 11/19/24 |
| Low | 4.75 on 12/18/24 | 609.89 on 11/20/24 | 66.97 on 12/18/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 6.63 on 12/02/24 | 670.50 on 12/04/24 | 78.96 on 11/25/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 3-Month | |||||
| %Chg | -23.97% since 09/19/24 | -18.46% since 09/19/24 | -15.64% since 09/19/24 | +20.95% since 09/19/24 | +8.65% since 09/19/24 |
| Low | 4.68 on 11/18/24 | 609.40 on 11/19/24 | 66.97 on 12/18/24 | 160.94 on 10/07/24 | 257.14 on 09/25/24 |
| High | 10.12 on 11/11/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 6-Month | |||||
| %Chg | -56.24% since 06/18/24 | -27.04% since 06/18/24 | +3.42% since 06/18/24 | +29.26% since 06/18/24 | +11.96% since 06/18/24 |
| Low | 4.68 on 11/18/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 242.81 on 08/05/24 |
| High | 14.10 on 07/17/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,801 | 84,371,792 | 60,141,124 | 39,601,312 | 32,479,340 |
| Shares Outstanding, K | 11,883 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 7,540,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -77,580,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 360,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -22,490,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.33 | 1.27 | 1.33 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/13/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/13/24 | 01/23/25 | 02/04/25 | 10/30/24 | 01/29/25 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | 0.750 on 12/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | 03/14/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.83 | 24.66 | 31.43 | 30.19 |