Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Great-West Lifeco Inc (GWLIF)

Great-West Lifeco Inc (GWLIF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
38.0100 +0.1700 (+0.45%) 04/23/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 38.0100 unch (unch) 15:55 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
38.0100
Day High
38.2400
Open 38.2400
Previous Close 37.8400 37.8400
Volume 1,800 1,800
Avg Vol 85,280 85,280
Stochastic %K 35.28% 35.28%
Weighted Alpha +29.47 +29.47
5-Day Change +0.7700 (+2.07%) +0.7700 (+2.07%)
52-Week Range 27.0000 - 40.4600 27.0000 - 40.4600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.3600 +4.54%
on 04/10/25
Period Open: 37.0600
40.4600 -6.06%
on 04/03/25
+0.9500 (+2.56%)
since 03/21/25
3-Month
30.7000 +23.81%
on 02/03/25
Period Open: 32.3100
40.4600 -6.06%
on 04/03/25
+5.7000 (+17.64%)
since 01/23/25
52-Week
27.0000 +40.78%
on 07/01/24
Period Open: 29.5000
40.4600 -6.06%
on 04/03/25
+8.5100 (+28.85%)
since 04/23/24

Most Recent Stories

More News
Voss Capital Nominates Slate of Six Directors to Thunderbird Entertainment Inc. Board of Directors

Voss Capital, LLC, together with its affiliates (“Voss”, “we” or “our”), a top shareholder of Thunderbird Entertainment Group Inc. (CVE: TBRD) (“Thunderbird” or the “Company”), today...

AAC : 10.79 (+0.19%)
SCR : 35.58 (-0.06%)
JPM : 240.88 (+2.25%)
TPB : 59.05 (+1.85%)
TBRD.VN : 1.540 (-0.65%)
GWLIF : 38.0100 (+0.45%)
GEL : 14.17 (+1.00%)
MDCA : 5.42 (-3.39%)
ETO.LN : 557.000 (unch)
WONDF : 0.1461 (+0.76%)
AXP : 260.14 (+3.06%)
AII.TO : 2.47 (-3.89%)

Business Summary

Great-West Lifeco Inc was incorporated under the Canada Business Corporations Act on November 8, 1979. The Company is an international financial service holding company with interests in life insurance, health insurance, retirement and investment services, asset management and reinsurance businesses....

See More

Key Turning Points

3rd Resistance Point 38.3933
2nd Resistance Point 38.3167
1st Resistance Point 38.1633
Last Price 38.0100
1st Support Level 37.9333
2nd Support Level 37.8567
3rd Support Level 37.7033

See More

52-Week High 40.4600
Last Price 38.0100
Fibonacci 61.8% 35.3183
Fibonacci 50% 33.7300
Fibonacci 38.2% 32.1417
52-Week Low 27.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective