W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | SITE | MSM | HI | LZ |
| Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,174.01 | 142.79 | 85.87 | 33.96 | 7.97 |
| High | 1,179.29 | 143.16 | 86.07 | 34.01 | 7.98 |
| Low | 1,168.82 | 139.47 | 83.01 | 32.24 | 7.57 |
| Last | 1,178.33 | 140.60 | 83.07 | 32.77 | 7.73 |
| Change | +2.32 | -2.18 | -2.38 | -0.93 | -0.26 |
| % Change | +0.20% | -1.53% | -2.79% | -2.76% | -3.25% |
| Volume | 232,100 | 341,900 | 684,600 | 490,800 | 1,187,400 |
| 20-Day Average Volume | 236,325 | 379,875 | 821,340 | 401,565 | 1,220,620 |
| Previous Close | 1,176.01 | 142.78 | 85.45 | 33.70 | 7.99 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,139.53 | 144.96 | 83.52 | 29.44 | 7.59 |
| 20-Day Raw Stochastic | 66.26% | 14.02% | 48.05% | 68.20% | 37.62% |
| 20-Day Relative Strength | 63.84% | 45.65% | 48.79% | 60.42% | 55.18% |
| Weighted Alpha | +49.88 | -2.98 | -15.08 | -23.79 | -24.42 |
| Today's Opinion | 100% Buy | 40% Sell | 16% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 100% Buy | Hold | 24% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 11/08/24 | -7.46% since 11/08/24 | -6.64% since 11/08/24 | +5.61% since 11/08/24 | -8.95% since 11/08/24 |
| Low | 1,166.26 on 11/14/24 | 139.47 on 11/15/24 | 83.01 on 11/15/24 | 30.04 on 11/13/24 | 7.57 on 11/15/24 |
| High | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 | 8.70 on 11/11/24 |
| 1-Month | |||||
| %Chg | +8.54% since 10/15/24 | -3.76% since 10/15/24 | +0.81% since 10/15/24 | +20.70% since 10/15/24 | +13.84% since 10/15/24 |
| Low | 1,081.47 on 10/24/24 | 138.36 on 10/23/24 | 75.91 on 10/24/24 | 27.13 on 10/16/24 | 6.76 on 10/16/24 |
| High | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 | 9.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | +22.89% since 08/15/24 | +1.88% since 08/15/24 | +3.22% since 08/15/24 | -3.02% since 08/15/24 | +36.57% since 08/15/24 |
| Low | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 | 5.58 on 08/16/24 |
| High | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 | 9.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | +22.98% since 05/15/24 | -11.96% since 05/15/24 | -10.96% since 05/15/24 | -27.76% since 05/15/24 | -18.55% since 05/15/24 |
| Low | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 | 5.33 on 07/10/24 |
| High | 1,227.66 on 11/11/24 | 159.09 on 05/16/24 | 93.16 on 05/16/24 | 46.92 on 06/03/24 | 9.49 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,384,672 | 6,344,012 | 4,643,945 | 2,301,306 | 1,335,914 |
| Shares Outstanding, K | 48,700 | 45,121 | 55,904 | 70,226 | 172,822 |
| Annual Sales | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 2,826,000,000 | 660,730,000 |
| Annual Net Income | 1,829,000,000 | 173,400,000 | 258,590,000 | 569,700,000 | 13,950,000 |
| Last Quarter Sales | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 786,600,000 | 168,600,000 |
| Last Quarter Net Income | 486,000,000 | 44,400,000 | 55,690,000 | -248,900,000 | 11,050,000 |
| 60-Month Beta | 1.15 | 1.53 | 0.87 | 1.38 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 | 0.17 on 11/06/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/24/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | 0.222 on 09/16/24 | N/A |
| Next Ex-Dividends Date | 11/08/24 | N/A | 11/13/24 | 09/16/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 46.21 | 17.84 | 10.18 | 39.95 |