Gx Acquisiton Corp Cl A (GXGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXGX | ALVO | VYGR | ||
| Company | Gx Acquisiton Corp Cl A | Alvotech | Voyager Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.18 | 12.57 | 6.73 | ||
| High | 12.58 | 12.57 | 6.78 | ||
| Low | 8.07 | 11.74 | 6.18 | ||
| Last | 10.20 | 12.07 | 6.22 | ||
| Change | +2.18 | +0.14 | -0.47 | ||
| % Change | +27.18% | +1.17% | -7.03% | ||
| Volume | 17,319,200 | 134,100 | 710,700 | ||
| 20-Day Average Volume | 1,188,490 | 102,760 | 675,670 | ||
| Previous Close | 8.02 | 11.93 | 6.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 12.65 | 6.90 | ||
| 20-Day Raw Stochastic | 50.93% | 21.15% | 5.52% | ||
| 20-Day Relative Strength | 52.40% | 44.45% | 43.35% | ||
| Weighted Alpha | -0.69 | +18.63 | -21.26 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/09/21 | -4.66% since 11/07/24 | -12.39% since 11/07/24 | ||
| Low | 7.73 on 07/15/21 | 11.74 on 11/14/24 | 6.18 on 11/14/24 | ||
| High | 12.58 on 07/16/21 | 13.14 on 11/13/24 | 7.43 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/16/21 | -3.44% since 10/14/24 | -15.49% since 10/14/24 | ||
| Low | 7.73 on 07/15/21 | 9.15 on 10/17/24 | 6.10 on 10/22/24 | ||
| High | 12.58 on 07/16/21 | 13.30 on 10/31/24 | 8.27 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +0.99% since 04/16/21 | +9.23% since 08/14/24 | -3.86% since 08/14/24 | ||
| Low | 7.73 on 07/15/21 | 9.15 on 10/17/24 | 5.71 on 10/01/24 | ||
| High | 12.58 on 07/16/21 | 13.30 on 10/31/24 | 8.27 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -2.86% since 01/15/21 | -9.59% since 05/14/24 | -26.65% since 05/14/24 | ||
| Low | 7.73 on 07/15/21 | 9.15 on 10/17/24 | 5.71 on 10/01/24 | ||
| High | 12.58 on 07/16/21 | 14.65 on 06/12/24 | 9.55 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,557 | 372,813 | 364,826 | ||
| Shares Outstanding, K | 35,937 | 31,250 | 54,533 | ||
| Annual Sales | 0 | 91,430,000 | 250,010,000 | ||
| Annual Net Income | -2,630,000 | -551,730,000 | 132,330,000 | ||
| Last Quarter Sales | 0 | 198,750,000 | 29,580,000 | ||
| Last Quarter Net Income | 38,028,962 | 65,230,000 | -10,140,000 | ||
| 60-Month Beta | 0.17 | -0.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 08/15/24 | -0.18 on 08/06/24 | ||
| Latest Earnings Date | N/A | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.62 | ||