Great Plains Energy Inc (GXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXP | OGE | BEP | ||
| Company | Great Plains Energy Inc | Oge Energy Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.12 | 41.27 | 23.14 | ||
| High | 33.21 | 41.55 | 23.48 | ||
| Low | 31.99 | 41.05 | 22.86 | ||
| Last | 31.99 | 41.50 | 23.34 | ||
| Change | -0.99 | +0.22 | +0.25 | ||
| % Change | -3.00% | +0.53% | +1.08% | ||
| Volume | 51,354,699 | 247,800 | 285,800 | ||
| 20-Day Average Volume | 4,169,830 | 1,057,205 | 583,465 | ||
| Previous Close | 32.98 | 41.28 | 23.09 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.63 | 42.26 | 24.24 | ||
| 20-Day Raw Stochastic | 13.08% | 25.58% | 25.17% | ||
| 20-Day Relative Strength | 47.76% | 46.93% | 39.90% | ||
| Weighted Alpha | +13.70 | +20.15 | -13.05 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/25/18 | -0.67% since 12/17/24 | -0.72% since 12/17/24 | ||
| Low | 31.99 on 06/04/18 | 40.50 on 12/18/24 | 22.23 on 12/20/24 | ||
| High | 34.35 on 05/31/18 | 41.83 on 12/18/24 | 23.60 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/04/18 | -5.27% since 11/22/24 | -7.27% since 11/22/24 | ||
| Low | 31.64 on 05/18/18 | 40.50 on 12/18/24 | 22.23 on 12/20/24 | ||
| High | 34.35 on 05/31/18 | 44.41 on 11/27/24 | 26.64 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +9.29% since 03/02/18 | +1.79% since 09/24/24 | -14.38% since 09/24/24 | ||
| Low | 29.04 on 03/05/18 | 39.10 on 11/05/24 | 22.23 on 12/20/24 | ||
| High | 34.35 on 05/31/18 | 44.41 on 11/27/24 | 29.56 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -6.38% since 12/04/17 | +15.76% since 06/24/24 | -8.90% since 06/24/24 | ||
| Low | 28.46 on 02/06/18 | 34.92 on 06/26/24 | 22.23 on 12/20/24 | ||
| High | 34.72 on 12/11/17 | 44.41 on 11/27/24 | 29.56 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,903,442 | 8,295,133 | 6,583,236 | ||
| Shares Outstanding, K | 215,800 | 200,948 | 285,112 | ||
| Annual Sales | 2,708,200,000 | 2,674,300,000 | 5,709,000,000 | ||
| Annual Net Income | -106,200,000 | 416,800,000 | -21,000,000 | ||
| Last Quarter Sales | 583,900,000 | 965,400,000 | 1,625,000,000 | ||
| Last Quarter Net Income | 35,000,000 | 218,700,000 | -73,000,000 | ||
| 60-Month Beta | 0.35 | 0.77 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/18 | 1.09 on 11/05/24 | -0.32 on 11/08/24 | ||
| Latest Earnings Date | 07/03/19 | 11/05/24 | 02/07/25 | ||
| Most Recent Dividend | 0.275 on 05/29/18 | 0.421 on 10/07/24 | 0.355 on 11/29/24 | ||
| Next Ex-Dividends Date | 05/29/18 | 01/06/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 21.25 | 0.00 | ||