Great Plains Energy Inc (GXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXP | NEE | SO | DUK | NGG |
| Company | Great Plains Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.12 | 71.34 | 82.85 | 108.11 | 58.86 |
| High | 33.21 | 72.53 | 83.10 | 108.64 | 59.02 |
| Low | 31.99 | 71.25 | 81.96 | 107.16 | 58.54 |
| Last | 31.99 | 72.49 | 83.04 | 108.56 | 59.02 |
| Change | -0.99 | +0.82 | +0.18 | +0.28 | +0.52 |
| % Change | -3.00% | +1.14% | +0.22% | +0.26% | +0.89% |
| Volume | 51,354,699 | 7,509,000 | 2,556,400 | 2,757,300 | 891,400 |
| 20-Day Average Volume | 4,169,830 | 10,403,354 | 4,145,695 | 3,399,475 | 625,870 |
| Previous Close | 32.98 | 71.67 | 82.86 | 108.28 | 58.50 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.63 | 74.55 | 85.02 | 111.51 | 60.91 |
| 20-Day Raw Stochastic | 13.08% | 31.51% | 18.75% | 22.63% | 21.30% |
| 20-Day Relative Strength | 47.76% | 40.73% | 39.83% | 41.14% | 36.50% |
| Weighted Alpha | +13.70 | +12.98 | +14.71 | +9.67 | -14.68 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/25/18 | -0.41% since 12/16/24 | +1.42% since 12/16/24 | +1.04% since 12/16/24 | +0.39% since 12/16/24 |
| Low | 31.99 on 06/04/18 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 34.35 on 05/31/18 | 72.60 on 12/17/24 | 83.36 on 12/17/24 | 108.69 on 12/20/24 | 60.00 on 12/17/24 |
| 1-Month | |||||
| %Chg | -3.59% since 05/04/18 | -4.62% since 11/22/24 | -5.21% since 11/22/24 | -5.35% since 11/22/24 | -6.48% since 11/22/24 |
| Low | 31.64 on 05/18/18 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 34.35 on 05/31/18 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 63.97 on 12/02/24 |
| 3-Month | |||||
| %Chg | +9.29% since 03/02/18 | -14.54% since 09/23/24 | -8.26% since 09/23/24 | -7.46% since 09/23/24 | -16.26% since 09/23/24 |
| Low | 29.04 on 03/05/18 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 34.35 on 05/31/18 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | -6.38% since 12/04/17 | -0.44% since 06/21/24 | +5.84% since 06/21/24 | +8.73% since 06/21/24 | +3.31% since 06/21/24 |
| Low | 28.46 on 02/06/18 | 69.32 on 12/20/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 34.72 on 12/11/17 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,903,442 | 149,068,800 | 90,985,600 | 83,860,648 | 57,674,876 |
| Shares Outstanding, K | 215,800 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 2,708,200,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | -106,200,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 583,900,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 35,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.35 | 0.56 | 0.51 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/18 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 07/03/19 | 01/23/25 | 10/31/24 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | 0.275 on 05/29/18 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 05/29/18 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 20.96 | 19.78 | 18.83 | 0.00 |