Gyre Therapeutics Inc (GYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GYRE | RCUS | SANA | ||
| Company | Gyre Therapeutics Inc | Arcus Biosciences Inc | Sana Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.10 | 14.39 | 5.91 | ||
| High | 15.17 | 14.50 | 6.14 | ||
| Low | 14.44 | 14.02 | 5.86 | ||
| Last | 14.95 | 14.12 | 5.91 | ||
| Change | -0.21 | -0.16 | +0.11 | ||
| % Change | -1.39% | -1.12% | +1.90% | ||
| Volume | 28,939 | 108,005 | 434,012 | ||
| 20-Day Average Volume | 98,762 | 622,656 | 2,149,412 | ||
| Previous Close | 15.16 | 14.28 | 5.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 14.90 | 5.63 | ||
| 20-Day Raw Stochastic | 85.26% | 16.45% | 42.71% | ||
| 20-Day Relative Strength | 60.48% | 41.41% | 46.37% | ||
| Weighted Alpha | -20.32 | -29.79 | -22.94 | ||
| Today's Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 07/15/24 | -8.57% since 07/15/24 | -5.90% since 07/15/24 | ||
| Low | 14.03 on 07/19/24 | 14.02 on 07/22/24 | 5.70 on 07/19/24 | ||
| High | 15.99 on 07/17/24 | 16.15 on 07/17/24 | 7.40 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +40.20% since 06/21/24 | -13.77% since 06/21/24 | +8.62% since 06/21/24 | ||
| Low | 8.90 on 06/26/24 | 13.57 on 07/09/24 | 4.93 on 07/05/24 | ||
| High | 15.99 on 07/17/24 | 16.78 on 06/24/24 | 7.40 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -6.36% since 04/22/24 | -3.97% since 04/22/24 | -24.53% since 04/22/24 | ||
| Low | 8.90 on 06/26/24 | 13.57 on 07/09/24 | 4.93 on 07/05/24 | ||
| High | 17.25 on 04/26/24 | 18.07 on 05/15/24 | 10.50 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -22.56% since 01/22/24 | -6.70% since 01/22/24 | +11.04% since 01/22/24 | ||
| Low | 8.90 on 06/26/24 | 13.57 on 07/09/24 | 4.93 on 07/05/24 | ||
| High | 26.37 on 02/27/24 | 20.31 on 02/27/24 | 12.00 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,332 | 1,298,809 | 1,284,718 | ||
| Shares Outstanding, K | 85,510 | 90,953 | 221,503 | ||
| Annual Sales | 113,450,000 | 117,000,000 | 0 | ||
| Annual Net Income | -92,930,000 | -307,000,000 | -283,260,000 | ||
| Last Quarter Sales | 27,170,000 | 145,000,000 | 0 | ||
| Last Quarter Net Income | 7,530,000 | -4,000,000 | -107,480,000 | ||
| 60-Month Beta | 2.12 | 0.90 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/09/24 | -0.05 on 05/08/24 | -0.32 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.569 on 08/20/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||