Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hawaiian Hlds Inc (HA)

Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 17.32 178.10 64.10 93.65 44.34
High 18.00 178.54 65.05 95.00 44.53
Low 17.29 176.00 61.66 91.24 43.90
Last 18.00 177.98 63.64 94.63 43.94
Change +0.68 +0.42 -1.11 +0.37 -1.08
% Change +3.93% +0.24% -1.71% +0.39% -2.40%
Volume 12,920,800 3,225,700 10,922,801 5,298,700 2,406,500
20-Day Average Volume 3,749,000 4,286,940 8,518,595 6,423,325 1,478,885
Previous Close 17.32 177.56 64.75 94.26 45.02
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.37 177.85 60.36 84.45 45.18
20-Day Raw Stochastic 100.00% 44.31% 78.92% 97.49% 5.33%
20-Day Relative Strength 67.62% 47.72% 65.73% 79.26% 46.74%
Weighted Alpha +34.09 +70.49 +83.26 +173.15 -10.76
Today's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 32% Sell
Previous Opinion 100% Buy 40% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 72% Buy 64% Buy 88% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +4.90% since 09/10/24 -3.04% since 11/13/24 -1.27% since 11/13/24 +5.40% since 11/13/24 -1.44% since 11/13/24
Low 17.09 on 09/11/24 175.13 on 11/18/24 61.29 on 11/19/24 88.60 on 11/19/24 43.85 on 11/18/24
High 18.00 on 09/17/24 183.80 on 11/14/24 66.25 on 11/14/24 95.19 on 11/19/24 45.37 on 11/14/24
1-Month  
%Chg +8.37% since 08/16/24 -7.60% since 10/18/24 +14.05% since 10/18/24 +27.62% since 10/18/24 -3.28% since 10/18/24
Low 15.65 on 08/19/24 170.43 on 10/31/24 53.87 on 10/25/24 72.57 on 10/22/24 43.74 on 10/31/24
High 18.00 on 09/17/24 194.39 on 10/21/24 66.25 on 11/14/24 95.19 on 11/19/24 47.40 on 11/07/24
3-Month  
%Chg +40.08% since 06/17/24 +4.70% since 08/20/24 +58.62% since 08/20/24 +126.60% since 08/20/24 +7.40% since 08/20/24
Low 10.52 on 07/24/24 160.59 on 09/06/24 39.91 on 08/21/24 40.96 on 08/28/24 40.78 on 08/22/24
High 18.00 on 09/17/24 194.80 on 10/17/24 66.25 on 11/14/24 95.19 on 11/19/24 47.46 on 09/26/24
6-Month  
%Chg +31.10% since 03/15/24 +11.74% since 05/20/24 +20.10% since 05/20/24 +73.25% since 05/20/24 -10.45% since 05/20/24
Low 10.52 on 07/24/24 150.20 on 08/05/24 37.29 on 08/07/24 37.02 on 08/05/24 36.96 on 07/22/24
High 18.00 on 09/17/24 194.80 on 10/17/24 66.25 on 11/14/24 95.19 on 11/19/24 51.17 on 05/23/24
Key Statistics  
Market Capitalization, $K 933,282 192,626,688 41,065,684 31,121,536 23,910,082
Shares Outstanding, K 51,849 1,082,294 645,281 328,876 544,153
Annual Sales 2,716,280,000 67,954,000,000 58,048,000,000 53,717,000,000 14,550,220,000
Annual Net Income -260,490,000 9,480,000,000 4,609,000,000 2,618,000,000 2,074,880,000
Last Quarter Sales 731,910,000 9,842,000,000 15,677,000,000 14,843,000,000 5,570,460,000
Last Quarter Net Income -67,590,000 1,852,000,000 1,272,000,000 965,000,000 1,573,750,000
60-Month Beta 2.40 1.19 1.33 1.39 1.54
Per-Share Information  
Most Recent Earnings -1.37 on 07/30/24 1.15 on 10/22/24 1.50 on 10/10/24 3.33 on 10/15/24 2.82 on 11/04/24
Latest Earnings Date 10/22/24 10/22/24 01/10/25 10/15/24 11/04/24
Most Recent Dividend 0.120 on 02/13/20 0.280 on 09/26/24 0.150 on 10/10/24 2.150 on 01/07/08 0.289 on 09/13/24
Next Ex-Dividends Date 02/13/20 09/26/24 10/10/24 N/A 09/13/24
Ratios  
Price/Earnings ttm 0.00 42.28 11.58 10.11 15.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar