Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | GE | DAL | UAL | RYAAY |
| Company | Hawaiian Hlds Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.32 | 172.36 | 57.09 | 77.26 | 45.45 |
| High | 18.00 | 175.47 | 58.63 | 80.09 | 46.90 |
| Low | 17.29 | 171.77 | 57.08 | 77.26 | 45.21 |
| Last | 18.00 | 175.26 | 58.29 | 80.03 | 46.29 |
| Change | +0.68 | +3.50 | +1.40 | +2.78 | +2.23 |
| % Change | +3.93% | +2.04% | +2.46% | +3.60% | +5.06% |
| Volume | 12,920,800 | 3,597,607 | 5,385,901 | 4,528,628 | 2,024,119 |
| 20-Day Average Volume | 3,749,000 | 4,661,130 | 9,099,210 | 9,026,986 | 1,323,486 |
| Previous Close | 17.32 | 171.76 | 56.89 | 77.25 | 44.06 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 182.76 | 55.06 | 72.45 | 44.75 |
| 20-Day Raw Stochastic | 100.00% | 19.82% | 90.94% | 94.25% | 83.24% |
| 20-Day Relative Strength | 67.62% | 45.00% | 66.12% | 74.25% | 56.29% |
| Weighted Alpha | +34.09 | +74.32 | +71.67 | +128.99 | +2.07 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +0.70% since 10/29/24 | +1.66% since 10/29/24 | +4.03% since 10/29/24 | +3.74% since 10/29/24 |
| Low | 17.09 on 09/11/24 | 170.43 on 10/31/24 | 56.81 on 11/04/24 | 76.67 on 10/30/24 | 43.74 on 10/31/24 |
| High | 18.00 on 09/17/24 | 176.53 on 10/30/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 46.90 on 11/05/24 |
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | -6.32% since 10/04/24 | +18.28% since 10/04/24 | +35.14% since 10/04/24 | +7.28% since 10/04/24 |
| Low | 15.65 on 08/19/24 | 170.43 on 10/31/24 | 48.91 on 10/07/24 | 58.39 on 10/10/24 | 42.09 on 10/07/24 |
| High | 18.00 on 09/17/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 46.90 on 11/05/24 |
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +10.67% since 08/05/24 | +53.68% since 08/05/24 | +111.27% since 08/05/24 | +17.51% since 08/05/24 |
| Low | 10.52 on 07/24/24 | 159.76 on 08/06/24 | 37.29 on 08/07/24 | 38.05 on 08/06/24 | 38.78 on 08/06/24 |
| High | 18.00 on 09/17/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +6.79% since 05/03/24 | +13.07% since 05/03/24 | +54.95% since 05/03/24 | -17.52% since 05/03/24 |
| Low | 10.52 on 07/24/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 18.00 on 09/17/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 56.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 185,894,800 | 36,710,036 | 25,405,672 | 24,103,818 |
| Shares Outstanding, K | 51,849 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 2,716,280,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -260,490,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 731,910,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 3,904,950,000 |
| Last Quarter Net Income | -67,590,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 387,680,000 |
| 60-Month Beta | 2.40 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.68 on 07/22/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 02/13/20 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.88 | 10.45 | 8.63 | 14.86 |