Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | ABT | SYK | BSX | MDT |
| Company | Haemonetics Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.15 | 106.46 | 327.00 | 74.50 | 78.62 |
| High | 92.74 | 107.14 | 334.07 | 75.67 | 79.45 |
| Low | 90.29 | 104.66 | 325.34 | 74.42 | 78.32 |
| Last | 91.06 | 105.24 | 331.67 | 74.92 | 78.70 |
| Change | +0.46 | -0.72 | +4.23 | +0.66 | +0.24 |
| % Change | +0.51% | -0.68% | +1.29% | +0.89% | +0.31% |
| Volume | 296,300 | 8,611,500 | 1,679,900 | 7,973,400 | 4,574,600 |
| 20-Day Average Volume | 447,860 | 7,018,405 | 1,168,375 | 6,261,855 | 6,355,980 |
| Previous Close | 90.60 | 105.96 | 327.44 | 74.26 | 78.46 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.84 | 103.52 | 335.86 | 76.86 | 78.39 |
| 20-Day Raw Stochastic | 81.69% | 61.44% | 30.54% | 14.91% | 35.72% |
| 20-Day Relative Strength | 56.95% | 52.10% | 45.50% | 45.33% | 46.34% |
| Weighted Alpha | +2.99 | -5.18 | +15.01 | +44.56 | -9.59 |
| Today's Opinion | 100% Buy | 48% Sell | 24% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 48% Sell | 24% Sell | 64% Buy | 64% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 07/19/24 | +3.15% since 07/19/24 | -2.72% since 07/19/24 | -3.40% since 07/19/24 | -0.98% since 07/19/24 |
| Low | 88.52 on 07/22/24 | 102.31 on 07/22/24 | 325.34 on 07/26/24 | 74.13 on 07/25/24 | 78.32 on 07/26/24 |
| High | 93.22 on 07/25/24 | 108.71 on 07/25/24 | 346.07 on 07/23/24 | 79.43 on 07/23/24 | 81.46 on 07/25/24 |
| 1-Month | |||||
| %Chg | +9.75% since 06/26/24 | +0.34% since 06/26/24 | -2.60% since 06/26/24 | -2.83% since 06/26/24 | -1.69% since 06/26/24 |
| Low | 81.42 on 06/28/24 | 99.71 on 07/18/24 | 325.34 on 07/26/24 | 74.13 on 07/25/24 | 75.96 on 07/09/24 |
| High | 93.22 on 07/25/24 | 108.71 on 07/25/24 | 346.07 on 07/23/24 | 79.43 on 07/23/24 | 83.63 on 07/18/24 |
| 3-Month | |||||
| %Chg | +0.08% since 04/26/24 | -2.13% since 04/26/24 | -1.17% since 04/26/24 | +2.39% since 04/26/24 | -1.30% since 04/26/24 |
| Low | 81.42 on 06/28/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 75.96 on 07/09/24 |
| High | 97.97 on 05/15/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 79.43 on 07/23/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +12.00% since 01/26/24 | -6.04% since 01/26/24 | +6.52% since 01/26/24 | +22.56% since 01/26/24 | -9.06% since 01/26/24 |
| Low | 70.74 on 02/14/24 | 99.71 on 07/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 | 75.96 on 07/09/24 |
| High | 97.97 on 05/15/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 79.43 on 07/23/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,639,780 | 183,079,072 | 126,349,696 | 109,914,832 | 100,914,648 |
| Shares Outstanding, K | 50,953 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 1,309,060,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 117,560,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 343,290,000 | 10,377,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 20,370,000 | 1,302,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.29 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/09/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.62 on 07/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 08/08/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.76 | 23.81 | 29.88 | 33.30 | 15.06 |