Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | ABT | SYK | BSX | MDT |
| Company | Haemonetics Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 85.59 | 117.22 | 390.41 | 91.79 | 84.79 |
| High | 86.00 | 118.00 | 391.07 | 91.93 | 86.30 |
| Low | 84.50 | 116.38 | 381.48 | 89.02 | 84.62 |
| Last | 85.55 | 117.76 | 384.85 | 90.00 | 86.21 |
| Change | +0.12 | +0.50 | -5.29 | -1.50 | +1.47 |
| % Change | +0.14% | +0.43% | -1.36% | -1.64% | +1.73% |
| Volume | 480,900 | 5,349,700 | 1,069,600 | 5,571,700 | 6,532,100 |
| 20-Day Average Volume | 760,655 | 5,398,485 | 1,490,095 | 6,405,995 | 6,870,105 |
| Previous Close | 85.43 | 117.26 | 390.14 | 91.50 | 84.74 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.48 | 116.17 | 375.99 | 87.29 | 88.07 |
| 20-Day Raw Stochastic | 61.86% | 61.88% | 70.17% | 82.91% | 31.37% |
| 20-Day Relative Strength | 57.88% | 55.28% | 59.98% | 61.64% | 44.04% |
| Weighted Alpha | +2.70 | +14.48 | +30.60 | +59.68 | +7.64 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 11/15/24 | +1.60% since 11/15/24 | -1.34% since 11/15/24 | +3.46% since 11/15/24 | -1.51% since 11/15/24 |
| Low | 83.32 on 11/20/24 | 115.14 on 11/21/24 | 381.48 on 11/22/24 | 88.50 on 11/18/24 | 83.55 on 11/20/24 |
| High | 89.73 on 11/18/24 | 118.00 on 11/22/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | +14.88% since 10/22/24 | +1.41% since 10/22/24 | +5.14% since 10/22/24 | +2.26% since 10/22/24 | -5.39% since 10/22/24 |
| Low | 70.25 on 10/31/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 94.99 on 11/12/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | +13.31% since 08/22/24 | +5.05% since 08/22/24 | +9.73% since 08/22/24 | +13.09% since 08/22/24 | -1.84% since 08/22/24 |
| Low | 70.25 on 10/31/24 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 94.99 on 11/12/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -5.04% since 05/22/24 | +12.34% since 05/22/24 | +14.74% since 05/22/24 | +19.41% since 05/22/24 | +0.52% since 05/22/24 |
| Low | 70.25 on 10/31/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 94.99 on 11/12/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,296,663 | 204,249,424 | 146,710,976 | 132,644,432 | 110,561,480 |
| Shares Outstanding, K | 50,224 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 1,309,060,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 117,560,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 345,510,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 33,830,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.32 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 11/07/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/07/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 25.94 | 33.52 | 38.77 | 16.14 |