Hanmi Financial Corp (HAFC)
22.79 +0.33 (+1.47%) 12:31 ET [NASDAQ]
22.77 x 11 22.90 x 4
Realtime by (Cboe BZX)
22.77 x 11 22.90 x 4
Realtime 22.59 +0.13 (+0.58%) 08:22 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HAFC | CPF | FSBC | ||
| Company | Hanmi Financial Corp | Central Pacific Financial Company | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.76 | 27.52 | 28.29 | ||
| High | 22.95 | 27.70 | 28.80 | ||
| Low | 22.71 | 27.28 | 28.01 | ||
| Last | 22.79 | 27.42 | 28.18 | ||
| Change | +0.33 | +0.42 | +0.18 | ||
| % Change | +1.47% | +1.56% | +0.64% | ||
| Volume | 25,503 | 19,981 | 32,604 | ||
| 20-Day Average Volume | 201,194 | 175,062 | 73,862 | ||
| Previous Close | 22.46 | 27.00 | 28.00 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.57 | 27.56 | 29.08 | ||
| 20-Day Raw Stochastic | 51.68% | 42.17% | 14.57% | ||
| 20-Day Relative Strength | 49.28% | 45.85% | 38.31% | ||
| Weighted Alpha | +38.60 | +29.51 | +17.12 | ||
| Today's Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 03/17/25 | +1.48% since 03/17/25 | +0.57% since 03/17/25 | ||
| Low | 21.46 on 03/20/25 | 26.69 on 03/21/25 | 27.67 on 03/21/25 | ||
| High | 22.94 on 03/24/25 | 27.70 on 03/24/25 | 30.07 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -3.23% since 02/24/25 | -3.03% since 02/24/25 | -9.20% since 02/24/25 | ||
| Low | 21.27 on 03/13/25 | 26.18 on 03/11/25 | 27.65 on 03/11/25 | ||
| High | 24.40 on 03/03/25 | 29.31 on 03/03/25 | 31.63 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -3.84% since 12/24/24 | -4.65% since 12/24/24 | -7.71% since 12/24/24 | ||
| Low | 20.98 on 01/10/25 | 26.00 on 01/10/25 | 27.65 on 03/11/25 | ||
| High | 25.30 on 01/29/25 | 30.76 on 02/06/25 | 32.33 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +21.15% since 09/24/24 | -3.47% since 09/24/24 | -3.42% since 09/24/24 | ||
| Low | 17.92 on 10/01/24 | 26.00 on 01/10/25 | 27.65 on 03/11/25 | ||
| High | 27.59 on 11/25/24 | 33.25 on 11/25/24 | 35.13 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 678,202 | 732,132 | 597,212 | ||
| Shares Outstanding, K | 30,196 | 27,116 | 21,329 | ||
| Annual Sales | 430,370,000 | 344,820,000 | 213,400,000 | ||
| Annual Net Income | 62,200,000 | 53,410,000 | 45,670,000 | ||
| Last Quarter Sales | 107,470,000 | 80,580,000 | 59,410,000 | ||
| Last Quarter Net Income | 17,690,000 | 11,350,000 | 13,320,000 | ||
| 60-Month Beta | 0.87 | 1.17 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 01/28/25 | 0.70 on 01/29/25 | 0.63 on 01/27/25 | ||
| Latest Earnings Date | 04/22/25 | 04/23/25 | 05/05/25 | ||
| Most Recent Dividend | 0.270 on 02/10/25 | 0.270 on 02/28/25 | 0.200 on 02/03/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 02/28/25 | 02/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 11.51 | 12.47 | ||