Hanmi Financial Corp (HAFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFC | CPF | FSBC | ||
| Company | Hanmi Financial Corp | Central Pacific Financial Company | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.88 | 31.47 | 32.63 | ||
| High | 26.61 | 32.23 | 33.72 | ||
| Low | 25.77 | 31.47 | 32.63 | ||
| Last | 26.55 | 32.17 | 33.39 | ||
| Change | +0.80 | +0.80 | +0.81 | ||
| % Change | +3.11% | +2.55% | +2.49% | ||
| Volume | 161,700 | 251,300 | 40,900 | ||
| 20-Day Average Volume | 212,545 | 246,735 | 47,870 | ||
| Previous Close | 25.75 | 31.37 | 32.58 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.60 | 29.86 | 31.90 | ||
| 20-Day Raw Stochastic | 98.69% | 99.10% | 69.56% | ||
| 20-Day Relative Strength | 69.47% | 62.47% | 61.65% | ||
| Weighted Alpha | +81.51 | +92.33 | +54.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 11/15/24 | +3.67% since 11/15/24 | +1.80% since 11/15/24 | ||
| Low | 25.01 on 11/20/24 | 30.20 on 11/19/24 | 31.79 on 11/20/24 | ||
| High | 26.61 on 11/22/24 | 32.22 on 11/22/24 | 33.72 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +31.89% since 10/22/24 | +11.12% since 10/22/24 | +9.66% since 10/22/24 | ||
| Low | 20.22 on 10/23/24 | 26.11 on 11/04/24 | 29.42 on 11/05/24 | ||
| High | 26.61 on 11/22/24 | 32.22 on 11/22/24 | 35.13 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +39.96% since 08/22/24 | +21.67% since 08/22/24 | +17.99% since 08/22/24 | ||
| Low | 17.90 on 09/11/24 | 25.66 on 09/11/24 | 27.90 on 10/03/24 | ||
| High | 26.61 on 11/22/24 | 32.22 on 11/22/24 | 35.13 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +65.01% since 05/22/24 | +52.97% since 05/22/24 | +43.67% since 05/22/24 | ||
| Low | 14.95 on 05/29/24 | 19.52 on 06/04/24 | 22.22 on 06/04/24 | ||
| High | 26.61 on 11/22/24 | 32.22 on 11/22/24 | 35.13 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,704 | 870,681 | 711,841 | ||
| Shares Outstanding, K | 30,196 | 27,065 | 21,319 | ||
| Annual Sales | 403,510,000 | 329,320,000 | 181,890,000 | ||
| Annual Net Income | 80,040,000 | 58,670,000 | 47,730,000 | ||
| Last Quarter Sales | 108,860,000 | 90,630,000 | 54,050,000 | ||
| Last Quarter Net Income | 14,890,000 | 13,310,000 | 10,940,000 | ||
| 60-Month Beta | 0.84 | 1.14 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/22/24 | 0.58 on 10/30/24 | 0.52 on 10/28/24 | ||
| Latest Earnings Date | 10/22/24 | 10/30/24 | 10/28/24 | ||
| Most Recent Dividend | 0.250 on 11/04/24 | 0.260 on 08/30/24 | 0.200 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/29/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 14.32 | 14.29 | ||