Hanmi Financial Corp (HAFC)
22.05 x 1 30.00 x 1
Post-market by (Cboe BZX)
22.54 -0.12 (-0.53%) 04/01/25 [NASDAQ]
22.05 x 1 30.00 x 1
Post-market 22.54 unch (unch) 16:02 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | HAFC | EWBC | WAL | ZION | COLB |
| Company | Hanmi Financial Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 22.61 | 89.09 | 76.01 | 49.39 | 24.77 |
| High | 22.62 | 89.56 | 76.49 | 49.89 | 24.97 |
| Low | 22.23 | 87.53 | 74.15 | 48.57 | 24.28 |
| Last | 22.54 | 88.72 | 75.71 | 49.48 | 24.75 |
| Change | -0.12 | -1.04 | -1.12 | -0.38 | -0.19 |
| % Change | -0.53% | -1.16% | -1.46% | -0.76% | -0.76% |
| Volume | 232,700 | 870,900 | 846,316 | 1,054,700 | 1,398,500 |
| 20-Day Average Volume | 204,645 | 1,393,865 | 1,084,895 | 2,199,245 | 1,600,965 |
| Previous Close | 22.66 | 89.76 | 76.83 | 49.86 | 24.94 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 89.01 | 77.08 | 49.35 | 24.84 |
| 20-Day Raw Stochastic | 55.82% | 47.32% | 39.86% | 56.74% | 48.41% |
| 20-Day Relative Strength | 46.49% | 42.13% | 41.26% | 42.09% | 41.61% |
| Weighted Alpha | +39.76 | +12.34 | +14.34 | +10.53 | +22.56 |
| Today's Opinion | 8% Sell | 56% Sell | 72% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/25/25 | -4.63% since 03/25/25 | -6.02% since 03/25/25 | -3.00% since 03/25/25 | -3.21% since 03/25/25 |
| Low | 22.17 on 03/31/25 | 87.53 on 04/01/25 | 74.15 on 04/01/25 | 48.12 on 03/31/25 | 24.28 on 04/01/25 |
| High | 23.38 on 03/27/25 | 94.82 on 03/26/25 | 81.94 on 03/26/25 | 51.99 on 03/26/25 | 25.97 on 03/26/25 |
| 1-Month | |||||
| %Chg | -6.12% since 02/28/25 | -6.05% since 02/28/25 | -12.90% since 02/28/25 | -8.44% since 02/28/25 | -7.41% since 02/28/25 |
| Low | 21.27 on 03/13/25 | 83.24 on 03/11/25 | 71.58 on 03/11/25 | 46.19 on 03/11/25 | 23.61 on 03/13/25 |
| High | 24.40 on 03/03/25 | 96.29 on 03/03/25 | 87.68 on 03/03/25 | 54.85 on 03/03/25 | 27.02 on 03/03/25 |
| 3-Month | |||||
| %Chg | -4.57% since 12/31/24 | -7.35% since 12/31/24 | -9.37% since 12/31/24 | -8.79% since 12/31/24 | -8.37% since 12/31/24 |
| Low | 20.98 on 01/10/25 | 83.24 on 03/11/25 | 71.58 on 03/11/25 | 46.19 on 03/11/25 | 23.61 on 03/13/25 |
| High | 25.30 on 01/29/25 | 104.93 on 01/31/25 | 94.40 on 01/28/25 | 59.45 on 01/22/25 | 29.18 on 01/15/25 |
| 6-Month | |||||
| %Chg | +25.01% since 10/01/24 | +10.84% since 10/01/24 | -9.60% since 10/01/24 | +8.51% since 10/01/24 | -2.10% since 10/01/24 |
| Low | 18.19 on 10/03/24 | 79.50 on 10/03/24 | 71.58 on 03/11/25 | 44.96 on 10/03/24 | 23.61 on 03/13/25 |
| High | 27.59 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 32.85 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,241 | 12,426,375 | 8,486,181 | 7,357,491 | 5,228,646 |
| Shares Outstanding, K | 30,196 | 138,440 | 110,454 | 147,563 | 209,649 |
| Annual Sales | 430,370,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 62,200,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 107,470,000 | 1,146,060,000 | 1,310,500,000 | 1,255,000,000 | 726,330,000 |
| Last Quarter Net Income | 17,690,000 | 293,120,000 | 216,900,000 | 216,000,000 | 143,270,000 |
| 60-Month Beta | 0.87 | 1.28 | 1.43 | 1.10 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 01/28/25 | 2.08 on 01/23/25 | 1.95 on 01/27/25 | 1.34 on 01/21/25 | 0.71 on 01/23/25 |
| Latest Earnings Date | 04/22/25 | 04/22/25 | 04/17/25 | 04/28/25 | 04/24/25 |
| Most Recent Dividend | 0.270 on 02/10/25 | 0.600 on 02/03/25 | 0.380 on 02/14/25 | 0.430 on 02/13/25 | 0.360 on 02/28/25 |
| Next Ex-Dividends Date | 02/10/25 | 02/03/25 | 02/14/25 | 02/13/25 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 10.71 | 10.54 | 9.99 | 9.09 |