Hain Celestial Group (HAIN)
2.97 +0.02 (+0.68%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 2.96 -0.01 (-0.33%) 18:34 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HAIN | STKL | MAMA | ||
| Company | Hain Celestial Group | Sunopta Inc | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.93 | 4.29 | 6.42 | ||
| High | 2.97 | 4.36 | 6.47 | ||
| Low | 2.84 | 4.24 | 6.19 | ||
| Last | 2.97 | 4.32 | 6.46 | ||
| Change | +0.02 | unch | unch | ||
| % Change | +0.68% | unch | unch | ||
| Volume | 1,218,000 | 619,500 | 201,300 | ||
| 20-Day Average Volume | 1,569,610 | 1,048,315 | 348,580 | ||
| Previous Close | 2.95 | 4.32 | 6.46 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 4.14 | 6.50 | ||
| 20-Day Raw Stochastic | 18.24% | 56.67% | 26.71% | ||
| 20-Day Relative Strength | 37.90% | 40.61% | 48.92% | ||
| Weighted Alpha | -68.98 | -34.74 | -8.89 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 04/22/25 | +5.62% since 04/22/25 | +2.05% since 04/22/25 | ||
| Low | 2.84 on 04/24/25 | 4.00 on 04/23/25 | 6.17 on 04/25/25 | ||
| High | 3.18 on 04/23/25 | 4.39 on 04/28/25 | 6.59 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -27.74% since 03/28/25 | -11.11% since 03/28/25 | +1.89% since 03/28/25 | ||
| Low | 2.68 on 04/16/25 | 3.64 on 04/10/25 | 6.07 on 04/21/25 | ||
| High | 4.27 on 04/01/25 | 4.93 on 03/31/25 | 7.53 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | -41.30% since 01/29/25 | -42.63% since 01/29/25 | -15.22% since 01/29/25 | ||
| Low | 2.68 on 04/16/25 | 3.64 on 04/10/25 | 5.50 on 03/06/25 | ||
| High | 5.18 on 01/31/25 | 7.68 on 02/18/25 | 8.00 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -66.78% since 10/29/24 | -27.64% since 10/29/24 | -18.18% since 10/29/24 | ||
| Low | 2.68 on 04/16/25 | 3.64 on 04/10/25 | 5.50 on 03/06/25 | ||
| High | 9.43 on 11/06/24 | 8.11 on 11/29/24 | 9.98 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,229 | 517,342 | 242,870 | ||
| Shares Outstanding, K | 90,247 | 119,755 | 37,596 | ||
| Annual Sales | 1,736,290,000 | 723,730,000 | 123,330,000 | ||
| Annual Net Income | -75,040,000 | -17,390,000 | 3,710,000 | ||
| Last Quarter Sales | 411,490,000 | 193,670,000 | 33,590,000 | ||
| Last Quarter Net Income | -103,980,000 | -9,640,000 | 1,600,000 | ||
| 60-Month Beta | 0.93 | 1.83 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/10/25 | 0.06 on 02/26/25 | 0.04 on 04/08/25 | ||
| Latest Earnings Date | 05/07/25 | 05/07/25 | 06/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 36.00 | 71.78 | ||