Hain Celestial Group (HAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIN | STKL | BGS | ||
| Company | Hain Celestial Group | Sunopta Inc | B&G Foods Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.05 | 7.66 | 6.42 | ||
| High | 8.34 | 7.88 | 6.55 | ||
| Low | 8.02 | 7.61 | 6.37 | ||
| Last | 8.24 | 7.82 | 6.54 | ||
| Change | +0.19 | +0.12 | +0.16 | ||
| % Change | +2.36% | +1.56% | +2.51% | ||
| Volume | 941,000 | 619,800 | 1,508,800 | ||
| 20-Day Average Volume | 1,457,175 | 845,090 | 2,020,210 | ||
| Previous Close | 8.05 | 7.70 | 6.38 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 7.12 | 7.23 | ||
| 20-Day Raw Stochastic | 58.97% | 97.21% | 15.11% | ||
| 20-Day Relative Strength | 52.94% | 66.03% | 36.48% | ||
| Weighted Alpha | -21.31 | +65.34 | -28.24 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.81% since 11/15/24 | +7.27% since 11/15/24 | +5.31% since 11/15/24 | ||
| Low | 7.04 on 11/19/24 | 7.27 on 11/18/24 | 6.12 on 11/21/24 | ||
| High | 8.34 on 11/22/24 | 7.88 on 11/22/24 | 6.55 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.40% since 10/22/24 | +32.99% since 10/22/24 | -20.24% since 10/22/24 | ||
| Low | 6.53 on 11/13/24 | 5.68 on 10/25/24 | 6.12 on 11/21/24 | ||
| High | 9.43 on 11/06/24 | 7.88 on 11/22/24 | 8.90 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +34.20% since 08/22/24 | +28.62% since 08/22/24 | -20.53% since 08/22/24 | ||
| Low | 6.17 on 08/23/24 | 5.40 on 09/04/24 | 6.12 on 11/21/24 | ||
| High | 9.43 on 11/06/24 | 7.88 on 11/22/24 | 9.44 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +12.57% since 05/22/24 | +47.55% since 05/22/24 | -31.52% since 05/22/24 | ||
| Low | 6.07 on 08/22/24 | 4.88 on 08/05/24 | 6.12 on 11/21/24 | ||
| High | 9.43 on 11/06/24 | 7.88 on 11/22/24 | 9.74 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 743,199 | 934,263 | 517,733 | ||
| Shares Outstanding, K | 90,194 | 119,471 | 79,164 | ||
| Annual Sales | 1,736,290,000 | 630,300,000 | 2,062,310,000 | ||
| Annual Net Income | -75,040,000 | -175,020,000 | -66,200,000 | ||
| Last Quarter Sales | 394,600,000 | 176,220,000 | 461,070,000 | ||
| Last Quarter Net Income | -19,660,000 | -5,500,000 | 7,460,000 | ||
| 60-Month Beta | 0.74 | 1.83 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/24 | 0.02 on 11/05/24 | 0.13 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 09/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 70.00 | 9.25 | ||