Hain Celestial Group (HAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAIN | STKL | SENEA | ||
Company | Hain Celestial Group | Sunopta Inc | Seneca Foods Corp A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.99 | 5.25 | 58.85 | ||
High | 7.05 | 5.48 | 60.50 | ||
Low | 6.88 | 5.21 | 58.85 | ||
Last | 6.95 | 5.47 | 59.75 | ||
Change | -0.01 | +0.21 | +0.65 | ||
% Change | -0.14% | +3.99% | +1.10% | ||
Volume | 712,400 | 284,900 | 30,500 | ||
20-Day Average Volume | 984,270 | 476,580 | 36,340 | ||
Previous Close | 6.96 | 5.26 | 59.10 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.12 | 5.55 | 58.18 | ||
20-Day Raw Stochastic | 28.06% | 27.99% | 90.45% | ||
20-Day Relative Strength | 47.05% | 46.33% | 55.42% | ||
Weighted Alpha | -46.28 | -6.71 | +52.95 | ||
Today's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
Previous Opinion | 88% Sell | 56% Sell | 72% Buy | ||
Last Month's Opinion | 40% Sell | 16% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 06/25/24 | +1.86% since 06/25/24 | +4.86% since 06/25/24 | ||
Low | 6.56 on 06/26/24 | 5.21 on 07/02/24 | 56.80 on 06/26/24 | ||
High | 7.13 on 07/01/24 | 5.63 on 06/28/24 | 60.50 on 07/02/24 | ||
1-Month | |||||
%Chg | -9.27% since 05/31/24 | -8.99% since 05/31/24 | +1.07% since 05/31/24 | ||
Low | 6.56 on 06/26/24 | 5.21 on 07/02/24 | 51.79 on 06/14/24 | ||
High | 7.95 on 06/04/24 | 6.14 on 06/05/24 | 60.63 on 06/03/24 | ||
3-Month | |||||
%Chg | -4.27% since 04/02/24 | -17.87% since 04/02/24 | +5.47% since 04/02/24 | ||
Low | 5.68 on 04/17/24 | 5.13 on 05/24/24 | 51.79 on 06/14/24 | ||
High | 8.02 on 05/15/24 | 7.59 on 05/09/24 | 63.37 on 05/17/24 | ||
6-Month | |||||
%Chg | -38.60% since 01/02/24 | -1.26% since 01/02/24 | +12.38% since 01/02/24 | ||
Low | 5.68 on 04/17/24 | 5.02 on 01/05/24 | 43.89 on 02/14/24 | ||
High | 11.68 on 02/07/24 | 7.59 on 05/09/24 | 63.37 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 625,314 | 627,723 | 411,595 | ||
Shares Outstanding, K | 89,844 | 119,339 | 6,964 | ||
Annual Sales | 1,796,640,000 | 630,300,000 | 1,458,600,000 | ||
Annual Net Income | -116,540,000 | -175,020,000 | 63,320,000 | ||
Last Quarter Sales | 438,360,000 | 182,850,000 | 307,980,000 | ||
Last Quarter Net Income | -48,190,000 | 2,420,000 | -2,250,000 | ||
60-Month Beta | 0.77 | 1.85 | 0.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/08/24 | 0.02 on 05/08/24 | -0.02 on 06/13/24 | ||
Latest Earnings Date | 08/22/24 | 08/14/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.59 | 135.00 | 5.34 |