Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BKR | FTI | KNTK |
| Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.83 | 44.16 | 44.60 | 30.17 | 62.20 |
| High | 32.40 | 44.70 | 44.92 | 30.91 | 62.50 |
| Low | 31.66 | 44.04 | 44.11 | 30.16 | 61.18 |
| Last | 31.94 | 44.23 | 44.25 | 30.83 | 61.65 |
| Change | +0.07 | +0.17 | -0.63 | +0.81 | -0.49 |
| % Change | +0.22% | +0.39% | -1.40% | +2.70% | -0.79% |
| Volume | 9,522,400 | 9,015,400 | 7,642,000 | 3,482,000 | 537,900 |
| 20-Day Average Volume | 10,079,770 | 12,072,375 | 7,169,125 | 3,158,980 | 531,745 |
| Previous Close | 31.87 | 44.06 | 44.88 | 30.02 | 62.14 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.53 | 42.51 | 41.49 | 28.00 | 54.84 |
| 20-Day Raw Stochastic | 91.05% | 85.98% | 89.39% | 98.57% | 94.02% |
| 20-Day Relative Strength | 63.16% | 56.01% | 69.75% | 68.70% | 74.45% |
| Weighted Alpha | -14.44 | -14.78 | +43.06 | +49.47 | +84.92 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 11/15/24 | +2.43% since 11/15/24 | +3.05% since 11/15/24 | +9.40% since 11/15/24 | +6.86% since 11/15/24 |
| Low | 29.98 on 11/19/24 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 28.20 on 11/19/24 | 57.90 on 11/18/24 |
| High | 32.40 on 11/22/24 | 44.70 on 11/22/24 | 45.17 on 11/21/24 | 30.91 on 11/22/24 | 62.55 on 11/21/24 |
| 1-Month | |||||
| %Chg | +13.10% since 10/22/24 | +5.49% since 10/22/24 | +22.98% since 10/22/24 | +20.43% since 10/22/24 | +22.06% since 10/22/24 |
| Low | 27.26 on 10/28/24 | 39.69 on 11/01/24 | 36.09 on 10/23/24 | 24.89 on 10/23/24 | 47.50 on 11/01/24 |
| High | 32.40 on 11/22/24 | 44.97 on 11/12/24 | 45.17 on 11/21/24 | 30.91 on 11/22/24 | 62.55 on 11/21/24 |
| 3-Month | |||||
| %Chg | +2.54% since 08/22/24 | +0.25% since 08/22/24 | +27.82% since 08/22/24 | +18.58% since 08/22/24 | +45.23% since 08/22/24 |
| Low | 27.26 on 10/28/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 22.99 on 09/11/24 | 42.35 on 08/28/24 |
| High | 32.45 on 08/26/24 | 46.16 on 08/26/24 | 45.17 on 11/21/24 | 30.91 on 11/22/24 | 62.55 on 11/21/24 |
| 6-Month | |||||
| %Chg | -12.18% since 05/22/24 | -4.84% since 05/22/24 | +37.89% since 05/22/24 | +21.43% since 05/22/24 | +52.56% since 05/22/24 |
| Low | 27.26 on 10/28/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 22.99 on 09/11/24 | 37.85 on 08/05/24 |
| High | 37.08 on 07/18/24 | 50.94 on 07/19/24 | 45.17 on 11/21/24 | 30.91 on 11/22/24 | 62.55 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,059,356 | 62,459,576 | 43,786,524 | 13,115,545 | 9,712,156 |
| Shares Outstanding, K | 878,502 | 1,412,154 | 989,526 | 425,415 | 157,537 |
| Annual Sales | 23,018,000,000 | 33,135,000,000 | 25,506,000,000 | 7,824,200,000 | 1,256,410,000 |
| Annual Net Income | 2,638,000,000 | 4,203,000,000 | 1,943,000,000 | 56,200,000 | 386,450,000 |
| Last Quarter Sales | 5,697,000,000 | 9,159,000,000 | 6,908,000,000 | 2,348,400,000 | 396,360,000 |
| Last Quarter Net Income | 571,000,000 | 1,186,000,000 | 766,000,000 | 274,600,000 | 83,650,000 |
| 60-Month Beta | 1.89 | 1.52 | 1.38 | 1.51 | 2.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/07/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.64 on 10/24/24 | 0.35 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 01/17/25 | 10/22/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.170 on 09/04/24 | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.050 on 11/19/24 | 0.780 on 10/28/24 |
| Next Ex-Dividends Date | 12/04/24 | 12/04/24 | 11/04/24 | 11/19/24 | 10/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 13.15 | 20.59 | 20.99 | 22.93 |