Happiness Development Group Ltd (HAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAPP | DHR | PDD | HON | MMM |
Company | Happiness Development Group Ltd | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 4.40 | 271.90 | 129.04 | 203.03 | 112.69 |
High | 4.50 | 277.72 | 131.63 | 207.80 | 128.03 |
Low | 4.40 | 271.19 | 128.00 | 198.24 | 112.69 |
Last | 4.50 | 273.91 | 130.80 | 202.74 | 127.16 |
Change | +0.06 | +3.82 | +1.06 | +0.29 | +23.77 |
% Change | +1.35% | +1.41% | +0.82% | +0.14% | +22.99% |
Volume | 1,500 | 2,810,100 | 3,144,600 | 7,452,500 | 32,748,900 |
20-Day Average Volume | 8,055 | 3,454,625 | 5,581,550 | 2,778,030 | 4,748,705 |
Previous Close | 4.44 | 270.09 | 129.74 | 202.45 | 103.39 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.72 | 249.62 | 134.80 | 213.45 | 103.96 |
20-Day Raw Stochastic | 10.31% | 90.42% | 16.41% | 19.96% | 97.09% |
20-Day Relative Strength | 45.31% | 65.62% | 41.78% | 39.29% | 81.60% |
Weighted Alpha | -49.40 | +24.22 | +25.24 | +4.06 | +53.98 |
Today's Opinion | 24% Buy | 72% Buy | 8% Buy | 40% Buy | 100% Buy |
Previous Opinion | 24% Buy | 72% Buy | 8% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.05% since 03/03/23 | +12.47% since 07/19/24 | -1.68% since 07/19/24 | -5.53% since 07/19/24 | +22.36% since 07/19/24 |
Low | 4.40 on 03/13/23 | 245.18 on 07/22/24 | 128.00 on 07/26/24 | 198.24 on 07/26/24 | 101.77 on 07/25/24 |
High | 4.99 on 03/06/23 | 277.72 on 07/26/24 | 136.77 on 07/22/24 | 218.86 on 07/23/24 | 128.02 on 07/26/24 |
1-Month | |||||
%Chg | -9.64% since 02/13/23 | +8.01% since 06/26/24 | -5.38% since 06/26/24 | -5.01% since 06/26/24 | +25.34% since 06/26/24 |
Low | 4.40 on 03/13/23 | 237.95 on 07/08/24 | 128.00 on 07/26/24 | 198.24 on 07/26/24 | 98.26 on 07/10/24 |
High | 5.35 on 02/22/23 | 277.72 on 07/26/24 | 145.06 on 07/12/24 | 220.79 on 07/18/24 | 128.02 on 07/26/24 |
3-Month | |||||
%Chg | +28.39% since 12/13/22 | +11.08% since 04/26/24 | +1.15% since 04/26/24 | +4.80% since 04/26/24 | +38.47% since 04/26/24 |
Low | 3.66 on 12/14/22 | 237.95 on 07/08/24 | 122.56 on 05/01/24 | 191.90 on 05/01/24 | 91.56 on 04/29/24 |
High | 6.70 on 01/30/23 | 277.72 on 07/26/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 128.02 on 07/26/24 |
6-Month | |||||
%Chg | +25.00% since 09/13/22 | +17.56% since 01/26/24 | -7.74% since 01/26/24 | +0.47% since 01/26/24 | +58.97% since 01/26/24 |
Low | 2.08 on 10/18/22 | 230.74 on 04/18/24 | 108.87 on 03/08/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
High | 6.70 on 01/30/23 | 277.72 on 07/26/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 128.02 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,297 | 202,881,584 | 179,964,192 | 132,021,448 | 70,365,392 |
Shares Outstanding, K | 6,955 | 740,687 | 1,375,873 | 651,186 | 553,361 |
Annual Sales | 89,490,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
Annual Net Income | -49,190,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
Last Quarter Sales | N/A | 5,796,000,000 | 12,023,330,000 | 9,105,000,000 | 8,003,000,000 |
Last Quarter Net Income | N/A | 1,088,000,000 | 3,877,650,000 | 1,463,000,000 | 928,000,000 |
60-Month Beta | 0.23 | 0.83 | 0.63 | 1.04 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.72 on 07/23/24 | 2.83 on 05/22/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 |
Latest Earnings Date | 11/21/22 | 07/23/24 | 09/03/24 | 07/25/24 | 07/26/24 |
Most Recent Dividend | N/A | 0.270 on 06/28/24 | N/A | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | N/A | 08/16/24 | 05/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.85 | 17.12 | 21.07 | 10.70 |