Happiness Development Group Ltd (HAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAPP | DHR | PDD | HON | MMM |
| Company | Happiness Development Group Ltd | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.40 | 230.85 | 95.59 | 227.07 | 130.29 |
| High | 4.50 | 231.85 | 98.46 | 227.99 | 131.62 |
| Low | 4.40 | 228.57 | 95.50 | 224.65 | 128.98 |
| Last | 4.50 | 229.81 | 96.89 | 225.52 | 129.70 |
| Change | +0.06 | +0.26 | -0.10 | -0.37 | +0.61 |
| % Change | +1.35% | +0.11% | -0.10% | -0.16% | +0.47% |
| Volume | 1,500 | 2,760,571 | 4,898,700 | 2,089,500 | 3,248,852 |
| 20-Day Average Volume | 8,055 | 3,328,845 | 9,647,495 | 3,810,880 | 2,969,815 |
| Previous Close | 4.44 | 229.55 | 96.99 | 225.89 | 129.09 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 231.57 | 100.58 | 228.38 | 129.78 |
| 20-Day Raw Stochastic | 10.31% | 31.25% | 13.42% | 6.85% | 42.41% |
| 20-Day Relative Strength | 45.31% | 40.26% | 40.12% | 49.74% | 49.12% |
| Weighted Alpha | -49.40 | -6.44 | -35.19 | +13.05 | +39.97 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 80% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 72% Sell | 88% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 03/03/23 | -0.41% since 12/24/24 | -2.84% since 12/24/24 | -1.48% since 12/24/24 | -0.51% since 12/24/24 |
| Low | 4.40 on 03/13/23 | 227.58 on 12/30/24 | 94.25 on 12/30/24 | 224.65 on 01/02/25 | 127.92 on 12/30/24 |
| High | 4.99 on 03/06/23 | 232.14 on 12/27/24 | 99.92 on 12/26/24 | 232.01 on 12/26/24 | 131.62 on 01/02/25 |
| 1-Month | |||||
| %Chg | -9.64% since 02/13/23 | -4.76% since 12/02/24 | -2.11% since 12/02/24 | -1.93% since 12/02/24 | -2.40% since 12/02/24 |
| Low | 4.40 on 03/13/23 | 225.42 on 12/20/24 | 94.25 on 12/30/24 | 223.16 on 12/03/24 | 125.37 on 12/18/24 |
| High | 5.35 on 02/22/23 | 241.67 on 12/03/24 | 113.92 on 12/09/24 | 238.31 on 12/17/24 | 135.58 on 12/05/24 |
| 3-Month | |||||
| %Chg | +28.39% since 12/13/22 | -16.10% since 10/02/24 | -36.55% since 10/02/24 | +10.61% since 10/02/24 | -4.23% since 10/02/24 |
| Low | 3.66 on 12/14/22 | 225.42 on 12/20/24 | 94.25 on 12/30/24 | 201.60 on 10/03/24 | 124.50 on 10/25/24 |
| High | 6.70 on 01/30/23 | 279.41 on 10/17/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +25.00% since 09/13/22 | -4.41% since 07/02/24 | -27.63% since 07/02/24 | +5.76% since 07/02/24 | +27.63% since 07/02/24 |
| Low | 2.08 on 10/18/22 | 225.42 on 12/20/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 98.26 on 07/10/24 |
| High | 6.70 on 01/30/23 | 281.70 on 08/01/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,297 | 165,798,224 | 133,445,920 | 146,884,304 | 70,297,120 |
| Shares Outstanding, K | 6,955 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 89,490,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -49,190,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | N/A | 5,798,000,000 | 14,157,890,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | N/A | 818,000,000 | 3,559,720,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.23 | 0.83 | 0.66 | 1.05 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/22/24 | 2.65 on 11/21/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/21/22 | 02/04/25 | 11/21/24 | 02/06/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.270 on 12/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 12/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.87 | 9.22 | 22.84 | 14.81 |