Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | SONO | GPRO |
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 111.50 | 92.55 | 78.97 | 13.91 | 1.6100 |
| High | 111.62 | 92.99 | 80.11 | 14.14 | 1.6150 |
| Low | 111.43 | 92.34 | 78.91 | 13.73 | 1.5400 |
| Last | 111.50 | 92.75 | 80.09 | 14.09 | 1.5800 |
| Change | unch | -0.08 | +1.19 | +0.27 | -0.0050 |
| % Change | unch | -0.09% | +1.51% | +1.95% | -0.32% |
| Volume | 1,077,500 | 404,096 | 208,155 | 774,023 | 768,420 |
| 20-Day Average Volume | 1,013,765 | 790,341 | 357,728 | 1,482,846 | 1,851,634 |
| Previous Close | 111.50 | 92.83 | 78.90 | 13.82 | 1.5800 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 89.39 | 79.71 | 14.48 | 1.4891 |
| 20-Day Raw Stochastic | 69.57% | 76.59% | 53.83% | 29.77% | 60.67% |
| 20-Day Relative Strength | 65.05% | 61.84% | 50.71% | 41.03% | 51.20% |
| Weighted Alpha | +37.00 | +3.65 | -7.83 | -22.07 | -61.00 |
| Today's Opinion | N/A | 56% Buy | 80% Sell | 88% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Buy | 96% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | -3.00% since 07/15/24 | +0.59% since 07/15/24 | +0.68% since 07/15/24 | -4.20% since 07/15/24 |
| Low | 111.35 on 03/07/17 | 92.34 on 07/22/24 | 78.87 on 07/19/24 | 13.64 on 07/19/24 | 1.5205 on 07/19/24 |
| High | 111.68 on 03/09/17 | 96.31 on 07/17/24 | 81.84 on 07/18/24 | 14.69 on 07/16/24 | 1.7600 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | +15.19% since 06/21/24 | +0.13% since 06/21/24 | -4.89% since 06/21/24 | +14.69% since 06/21/24 |
| Low | 110.70 on 02/17/17 | 80.62 on 06/24/24 | 78.05 on 06/27/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
| High | 111.85 on 03/01/17 | 96.47 on 07/12/24 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 |
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | +13.73% since 04/22/24 | +1.62% since 04/22/24 | -18.00% since 04/22/24 | -7.03% since 04/22/24 |
| Low | 109.60 on 12/12/16 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
| High | 111.85 on 03/01/17 | 96.47 on 07/12/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | -6.86% since 01/22/24 | -5.99% since 01/22/24 | -15.80% since 01/22/24 | -51.66% since 01/22/24 |
| Low | 77.41 on 11/02/16 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
| High | 111.85 on 03/01/17 | 99.77 on 01/24/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 114,572,928 | 7,561,381 | 1,698,492 | 236,837 |
| Shares Outstanding, K | 69,890 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 6,911,680,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 361,730,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 1,947,470,000 | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | 99,450,000 | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 1.55 | 0.94 | 0.99 | 1.98 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 04/27/17 | 08/14/24 | 08/07/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | 0.350 on 02/02/17 | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/02/17 | 03/27/24 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 17.13 | 32.58 | 0.00 | 0.00 |