Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HARP | ORGO | KRRO | ||
Company | Harpoon Therapeutics Inc | Organogenesis Holdings Inc | Korro Bio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 23.00 | 3.20 | 38.99 | ||
High | 23.02 | 3.28 | 43.34 | ||
Low | 22.99 | 3.02 | 37.00 | ||
Last | 23.01 | 3.03 | 41.02 | ||
Change | +0.02 | -0.17 | +2.95 | ||
% Change | +0.09% | -5.31% | +7.75% | ||
Volume | 6,624,300 | 582,600 | 124,900 | ||
20-Day Average Volume | 1,788,445 | 703,905 | 131,160 | ||
Previous Close | 22.99 | 3.20 | 38.07 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 22.76 | 3.38 | 43.41 | ||
20-Day Raw Stochastic | 77.53% | 1.57% | 31.33% | ||
20-Day Relative Strength | 80.05% | 41.45% | 43.38% | ||
Weighted Alpha | +102.30 | -21.48 | -62.94 | ||
Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 03/01/24 | -4.72% since 12/24/24 | -5.27% since 12/24/24 | ||
Low | 22.95 on 03/04/24 | 3.02 on 01/02/25 | 36.01 on 12/31/24 | ||
High | 23.21 on 03/07/24 | 3.39 on 12/27/24 | 43.34 on 01/02/25 | ||
1-Month | |||||
%Chg | +3.00% since 02/08/24 | -21.50% since 12/02/24 | -23.33% since 12/02/24 | ||
Low | 22.32 on 02/09/24 | 3.02 on 12/23/24 | 36.01 on 12/31/24 | ||
High | 23.21 on 03/07/24 | 4.01 on 12/03/24 | 53.06 on 12/03/24 | ||
3-Month | |||||
%Chg | +157.38% since 12/08/23 | +6.32% since 10/02/24 | +24.38% since 10/02/24 | ||
Low | 8.44 on 12/12/23 | 2.75 on 11/04/24 | 30.72 on 10/04/24 | ||
High | 23.21 on 03/07/24 | 4.57 on 11/13/24 | 98.00 on 10/16/24 | ||
6-Month | |||||
%Chg | +195.00% since 09/08/23 | +13.91% since 07/02/24 | +23.89% since 07/02/24 | ||
Low | 3.11 on 10/12/23 | 2.28 on 08/12/24 | 30.72 on 10/04/24 | ||
High | 23.21 on 03/07/24 | 4.57 on 11/13/24 | 98.00 on 10/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 389,605 | 402,323 | 356,651 | ||
Shares Outstanding, K | 16,932 | 125,726 | 9,368 | ||
Annual Sales | 31,920,000 | 433,140,000 | 0 | ||
Annual Net Income | -67,730,000 | 4,950,000 | -81,170,000 | ||
Last Quarter Sales | 4,450,000 | 115,180,000 | 0 | ||
Last Quarter Net Income | -1,800,000 | 12,330,000 | -21,000,000 | ||
60-Month Beta | 2.11 | 1.73 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 11/09/23 | 0.09 on 11/12/24 | -2.26 on 11/12/24 | ||
Latest Earnings Date | 03/25/24 | 11/12/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |