Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARP | FDMT | SAGE | ||
| Company | Harpoon Therapeutics Inc | 4D Molecular Therapeutics Inc | Sage Therapeutic Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.00 | 7.98 | 6.23 | ||
| High | 23.02 | 8.12 | 6.28 | ||
| Low | 22.99 | 7.72 | 5.73 | ||
| Last | 23.01 | 7.87 | 5.73 | ||
| Change | +0.02 | -0.20 | -0.57 | ||
| % Change | +0.09% | -2.48% | -9.05% | ||
| Volume | 6,624,300 | 651,300 | 563,600 | ||
| 20-Day Average Volume | 1,788,445 | 722,985 | 772,230 | ||
| Previous Close | 22.99 | 8.07 | 6.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 8.29 | 6.95 | ||
| 20-Day Raw Stochastic | 77.53% | 10.87% | 2.94% | ||
| 20-Day Relative Strength | 80.05% | 30.91% | 36.88% | ||
| Weighted Alpha | +102.30 | -50.33 | -73.38 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/01/24 | -6.20% since 11/05/24 | -3.54% since 11/05/24 | ||
| Low | 22.95 on 03/04/24 | 7.72 on 11/12/24 | 5.73 on 11/12/24 | ||
| High | 23.21 on 03/07/24 | 8.74 on 11/06/24 | 6.65 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +3.00% since 02/08/24 | -14.18% since 10/11/24 | -13.05% since 10/11/24 | ||
| Low | 22.32 on 02/09/24 | 7.72 on 11/12/24 | 5.64 on 11/05/24 | ||
| High | 23.21 on 03/07/24 | 9.29 on 10/14/24 | 8.70 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +157.38% since 12/08/23 | -47.53% since 08/12/24 | -27.10% since 08/12/24 | ||
| Low | 8.44 on 12/12/23 | 7.72 on 11/12/24 | 5.64 on 11/05/24 | ||
| High | 23.21 on 03/07/24 | 17.41 on 09/19/24 | 8.76 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +195.00% since 09/08/23 | -69.38% since 05/10/24 | -51.85% since 05/10/24 | ||
| Low | 3.11 on 10/12/23 | 7.72 on 11/12/24 | 5.64 on 11/05/24 | ||
| High | 23.21 on 03/07/24 | 28.93 on 07/17/24 | 13.47 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,605 | 419,398 | 385,390 | ||
| Shares Outstanding, K | 16,932 | 51,970 | 61,173 | ||
| Annual Sales | 31,920,000 | 20,720,000 | 86,460,000 | ||
| Annual Net Income | -67,730,000 | -100,840,000 | -541,490,000 | ||
| Last Quarter Sales | 4,450,000 | 10,000 | 11,870,000 | ||
| Last Quarter Net Income | -1,800,000 | -34,950,000 | -93,550,000 | ||
| 60-Month Beta | 2.11 | 2.82 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/09/23 | -0.63 on 08/08/24 | -1.53 on 10/29/24 | ||
| Latest Earnings Date | 03/25/24 | 11/14/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||