Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARP | LYEL | ORGO | ||
| Company | Harpoon Therapeutics Inc | Lyell Immunopharma Inc | Organogenesis Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.00 | 1.5600 | 2.91 | ||
| High | 23.02 | 1.5900 | 2.95 | ||
| Low | 22.99 | 1.5150 | 2.87 | ||
| Last | 23.01 | 1.5300 | 2.95 | ||
| Change | +0.02 | -0.0300 | +0.05 | ||
| % Change | +0.09% | -1.92% | +1.72% | ||
| Volume | 6,624,300 | 106,221 | 38,387 | ||
| 20-Day Average Volume | 1,788,445 | 1,526,017 | 906,583 | ||
| Previous Close | 22.99 | 1.5600 | 2.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 1.6325 | 2.80 | ||
| 20-Day Raw Stochastic | 77.53% | 33.45% | 73.27% | ||
| 20-Day Relative Strength | 80.05% | 39.97% | 54.97% | ||
| Weighted Alpha | +102.30 | -55.50 | -24.72 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/01/24 | -10.17% since 07/15/24 | +0.87% since 07/15/24 | ||
| Low | 22.95 on 03/04/24 | 1.5150 on 07/22/24 | 2.86 on 07/19/24 | ||
| High | 23.21 on 03/07/24 | 1.9200 on 07/17/24 | 3.12 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.00% since 02/08/24 | -24.63% since 06/21/24 | +16.60% since 06/21/24 | ||
| Low | 22.32 on 02/09/24 | 1.1800 on 06/27/24 | 2.36 on 06/24/24 | ||
| High | 23.21 on 03/07/24 | 2.2712 on 06/24/24 | 3.12 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +157.38% since 12/08/23 | -35.89% since 04/22/24 | -1.85% since 04/22/24 | ||
| Low | 8.44 on 12/12/23 | 1.1800 on 06/27/24 | 2.16 on 04/25/24 | ||
| High | 23.21 on 03/07/24 | 2.8750 on 05/17/24 | 3.14 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +195.00% since 09/08/23 | -24.26% since 01/22/24 | -22.68% since 01/22/24 | ||
| Low | 3.11 on 10/12/23 | 1.1800 on 06/27/24 | 2.16 on 04/25/24 | ||
| High | 23.21 on 03/07/24 | 3.2556 on 03/04/24 | 3.86 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,605 | 397,705 | 384,459 | ||
| Shares Outstanding, K | 16,932 | 254,939 | 132,572 | ||
| Annual Sales | 31,920,000 | 130,000 | 433,140,000 | ||
| Annual Net Income | -67,730,000 | -234,630,000 | 4,950,000 | ||
| Last Quarter Sales | 4,450,000 | 10,000 | 109,980,000 | ||
| Last Quarter Net Income | -1,800,000 | -52,930,000 | -2,100,000 | ||
| 60-Month Beta | 2.11 | -0.52 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/09/23 | -0.24 on 05/06/24 | -0.02 on 05/09/24 | ||
| Latest Earnings Date | 03/25/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 73.50 | ||