Blackhawk Network Ho (HAWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAWK | BFH | TFIN | ||
| Company | Blackhawk Network Ho | Bread Financial Hldgs Inc | Triumph Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.20 | 58.95 | 109.86 | ||
| High | 45.20 | 59.46 | 110.10 | ||
| Low | 45.20 | 57.66 | 107.60 | ||
| Last | 45.20 | 57.95 | 108.38 | ||
| Change | +0.05 | -0.62 | -0.44 | ||
| % Change | +0.11% | -1.06% | -0.40% | ||
| Volume | 1,000 | 412,500 | 89,300 | ||
| 20-Day Average Volume | 493,200 | 781,475 | 148,195 | ||
| Previous Close | 45.15 | 58.57 | 108.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.10 | 56.93 | 98.91 | ||
| 20-Day Raw Stochastic | 100.00% | 62.41% | 91.09% | ||
| 20-Day Relative Strength | 59.66% | 57.13% | 68.35% | ||
| Weighted Alpha | +9.00 | +92.66 | +64.52 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/08/18 | +1.35% since 11/20/24 | +9.61% since 11/20/24 | ||
| Low | 45.10 on 06/13/18 | 56.01 on 11/21/24 | 97.41 on 11/21/24 | ||
| High | 45.20 on 06/15/18 | 60.26 on 11/25/24 | 110.58 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 05/15/18 | +17.36% since 10/25/24 | +22.69% since 10/25/24 | ||
| Low | 44.90 on 05/18/18 | 49.21 on 10/28/24 | 85.88 on 11/04/24 | ||
| High | 45.20 on 06/15/18 | 63.01 on 11/06/24 | 110.58 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.89% since 03/15/18 | +1.47% since 08/27/24 | +30.39% since 08/27/24 | ||
| Low | 44.60 on 04/06/18 | 45.46 on 10/02/24 | 73.49 on 10/03/24 | ||
| High | 45.20 on 06/15/18 | 63.01 on 11/06/24 | 110.58 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +31.59% since 12/15/17 | +38.37% since 05/24/24 | +45.50% since 05/24/24 | ||
| Low | 33.45 on 01/04/18 | 38.42 on 06/11/24 | 69.92 on 06/17/24 | ||
| High | 47.00 on 01/23/18 | 63.01 on 11/06/24 | 110.58 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,968 | 2,911,808 | 2,544,972 | ||
| Shares Outstanding, K | 57,120 | 49,715 | 23,387 | ||
| Annual Sales | 2,231,610,000 | 4,938,000,000 | 472,590,000 | ||
| Annual Net Income | -155,770,000 | 718,000,000 | 41,080,000 | ||
| Last Quarter Sales | 429,210,000 | 1,219,000,000 | 125,570,000 | ||
| Last Quarter Net Income | -15,770,000 | 2,000,000 | 5,350,000 | ||
| 60-Month Beta | 0.72 | 1.94 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/11/17 | 1.84 on 10/24/24 | 0.19 on 10/16/24 | ||
| Latest Earnings Date | 07/18/18 | 10/24/24 | 10/16/24 | ||
| Most Recent Dividend | N/A | 0.210 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.20 | 139.51 | ||