Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackhawk Network Ho (HAWK)

Blackhawk Network Ho (HAWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.10 +0.22%
on 06/13/18
45.20 unch
on 06/15/18
+0.05 (+0.11%)
since 06/08/18
1-Month
44.90 +0.67%
on 05/18/18
45.20 unch
on 06/15/18
+0.30 (+0.67%)
since 05/15/18
3-Month
44.60 +1.35%
on 04/06/18
45.20 unch
on 06/15/18
+0.40 (+0.89%)
since 03/15/18
6-Month
33.45 +35.13%
on 01/04/18
47.00 -3.83%
on 01/23/18
+10.85 (+31.59%)
since 12/15/17
YTD
33.45 +35.13%
on 01/04/18
47.00 -3.83%
on 01/23/18
+9.55 (+26.79%)
since 12/29/17
52-Week
32.60 +38.65%
on 10/18/17
47.00 -3.83%
on 01/23/18
+2.65 (+6.23%)
since 06/15/17
3-Year
28.88 +56.34%
on 09/19/16
48.40 -6.71%
on 11/23/15
+4.17 (+10.18%)
since 06/15/15
5-Year
20.25 +122.96%
on 10/07/13
48.40 -6.71%
on 11/23/15
+21.02 (+87.11%)
since 06/17/13

52-Week Key Points

52-Week High 47.00
Last Price 45.20
Fibonacci 61.8% 41.50
Fibonacci 50% 39.80
Fibonacci 38.2% 38.10
52-Week Low 32.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 15 times unch
3-Month 25 times unch
6-Month 11 times -3.83%
YTD 9 times -3.83%
52-Week 7 times -3.83%
3-Year 7 times -6.71%
5-Year 22 times -6.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.22%
1-Month 3 times +0.67%
3-Month 6 times +1.35%
6-Month 6 times +35.13%
YTD 3 times +35.13%
52-Week 5 times +38.65%
3-Year 4 times +56.34%
5-Year 2 times +122.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar