Blackhawk Network Ho (HAWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAWK | AXP | BX | MCO | SYF |
| Company | Blackhawk Network Ho | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.20 | 307.00 | 192.99 | 502.15 | 67.42 |
| High | 45.20 | 307.82 | 194.23 | 503.95 | 67.64 |
| Low | 45.20 | 302.79 | 188.52 | 497.49 | 66.46 |
| Last | 45.20 | 304.25 | 189.02 | 500.88 | 67.22 |
| Change | +0.05 | -1.32 | -2.64 | +1.22 | -0.04 |
| % Change | +0.11% | -0.43% | -1.38% | +0.24% | -0.06% |
| Volume | 1,000 | 1,697,300 | 2,361,400 | 559,600 | 2,692,100 |
| 20-Day Average Volume | 493,200 | 2,622,185 | 3,354,200 | 718,455 | 4,335,195 |
| Previous Close | 45.15 | 305.57 | 191.66 | 499.66 | 67.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.10 | 288.55 | 181.52 | 474.61 | 63.43 |
| 20-Day Raw Stochastic | 100.00% | 90.89% | 65.69% | 94.27% | 95.95% |
| 20-Day Relative Strength | 59.66% | 66.65% | 65.20% | 65.35% | 69.90% |
| Weighted Alpha | +9.00 | +74.62 | +76.10 | +37.06 | +106.62 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/08/18 | +5.75% since 11/20/24 | +2.16% since 11/20/24 | +5.54% since 11/20/24 | +4.38% since 11/20/24 |
| Low | 45.10 on 06/13/18 | 287.53 on 11/21/24 | 185.00 on 11/21/24 | 474.28 on 11/21/24 | 64.40 on 11/21/24 |
| High | 45.20 on 06/15/18 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 67.64 on 11/27/24 |
| 1-Month | |||||
| %Chg | +0.67% since 05/15/18 | +13.80% since 10/25/24 | +12.85% since 10/25/24 | +8.23% since 10/25/24 | +21.89% since 10/25/24 |
| Low | 44.90 on 05/18/18 | 267.67 on 10/28/24 | 166.16 on 11/05/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 45.20 on 06/15/18 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.89% since 03/15/18 | +19.30% since 08/27/24 | +33.82% since 08/27/24 | +3.45% since 08/27/24 | +37.72% since 08/27/24 |
| Low | 44.60 on 04/06/18 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 45.20 on 06/15/18 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +31.59% since 12/15/17 | +27.74% since 05/24/24 | +52.88% since 05/24/24 | +21.99% since 05/24/24 | +55.14% since 05/24/24 |
| Low | 33.45 on 01/04/18 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 47.00 on 01/23/18 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,968 | 215,257,264 | 138,379,104 | 90,538,392 | 26,187,278 |
| Shares Outstanding, K | 57,120 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 2,231,610,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -155,770,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 429,210,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | -15,770,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.72 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/11/17 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 07/18/18 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.63 | 47.21 | 41.47 | 11.80 |