Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | ATI | CRS | WS | MTUS |
| Company | Haynes Intl Inc | Ati Inc | Carpenter Technology Corp | Worthington Steel Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 59.53 | 59.28 | 118.70 | 36.67 | 22.66 |
| High | 59.53 | 59.28 | 121.29 | 37.04 | 22.71 |
| Low | 59.19 | 58.11 | 117.01 | 36.29 | 22.25 |
| Last | 59.31 | 58.52 | 119.34 | 36.42 | 22.28 |
| Change | -0.13 | -0.54 | +1.34 | -0.23 | -0.40 |
| % Change | -0.22% | -0.91% | +1.14% | -0.63% | -1.76% |
| Volume | 49,700 | 675,600 | 651,800 | 137,400 | 225,300 |
| 20-Day Average Volume | 96,565 | 2,105,055 | 832,035 | 324,115 | 261,830 |
| Previous Close | 59.44 | 59.06 | 118.00 | 36.65 | 22.68 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.92 | 57.21 | 109.19 | 33.44 | 20.76 |
| 20-Day Raw Stochastic | 59.36% | 56.95% | 82.03% | 82.02% | 74.01% |
| 20-Day Relative Strength | 57.11% | 52.68% | 65.07% | 62.67% | 56.42% |
| Weighted Alpha | +21.05 | +36.75 | +120.39 | +66.40 | +1.77 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | N/A | 56% Buy |
| Previous Opinion | 48% Buy | 80% Buy | 100% Buy | N/A | 56% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/12/24 | -0.02% since 07/12/24 | +7.54% since 07/12/24 | +4.45% since 07/12/24 | +6.96% since 07/12/24 |
| Low | 59.19 on 07/19/24 | 58.11 on 07/19/24 | 113.53 on 07/15/24 | 35.34 on 07/15/24 | 21.06 on 07/15/24 |
| High | 60.07 on 07/15/24 | 62.42 on 07/17/24 | 124.52 on 07/16/24 | 37.95 on 07/17/24 | 23.26 on 07/17/24 |
| 1-Month | |||||
| %Chg | +1.84% since 06/18/24 | +6.01% since 06/18/24 | +18.72% since 06/18/24 | +18.90% since 06/18/24 | +8.21% since 06/18/24 |
| Low | 58.10 on 06/20/24 | 53.36 on 06/21/24 | 95.70 on 06/21/24 | 29.44 on 06/26/24 | 19.49 on 07/09/24 |
| High | 60.07 on 07/15/24 | 62.42 on 07/17/24 | 124.52 on 07/16/24 | 37.95 on 07/17/24 | 23.26 on 07/17/24 |
| 3-Month | |||||
| %Chg | -1.56% since 04/19/24 | +15.74% since 04/19/24 | +52.92% since 04/19/24 | +10.70% since 04/19/24 | +4.95% since 04/19/24 |
| Low | 57.87 on 06/17/24 | 47.90 on 04/25/24 | 75.73 on 04/22/24 | 28.85 on 06/17/24 | 19.49 on 07/09/24 |
| High | 60.54 on 04/30/24 | 62.44 on 05/15/24 | 124.52 on 07/16/24 | 37.95 on 07/17/24 | 24.31 on 05/20/24 |
| 6-Month | |||||
| %Chg | +14.37% since 01/19/24 | +39.30% since 01/19/24 | +79.78% since 01/19/24 | +30.91% since 01/19/24 | +10.52% since 01/19/24 |
| Low | 52.19 on 01/22/24 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | 27.58 on 01/22/24 | 18.70 on 02/27/24 |
| High | 60.86 on 04/03/24 | 62.44 on 05/15/24 | 124.52 on 07/16/24 | 40.15 on 03/22/24 | 24.31 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,159 | 7,282,288 | 5,920,219 | 1,834,949 | 977,245 |
| Shares Outstanding, K | 12,783 | 124,441 | 49,608 | 50,383 | 43,862 |
| Annual Sales | 589,960,000 | 4,173,700,000 | 2,550,300,000 | 3,430,600,000 | 1,362,400,000 |
| Annual Net Income | 41,980,000 | 410,800,000 | 56,400,000 | 154,700,000 | 69,400,000 |
| Last Quarter Sales | 152,460,000 | 1,042,900,000 | 684,900,000 | 911,000,000 | 321,600,000 |
| Last Quarter Net Income | 8,550,000 | 66,100,000 | 6,300,000 | 53,200,000 | 24,000,000 |
| 60-Month Beta | 1.40 | 1.07 | 1.44 | N/A | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/09/24 | 0.48 on 04/30/24 | 1.19 on 05/01/24 | 1.06 on 06/26/24 | 0.56 on 05/09/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/25/24 | 06/26/24 | 08/08/24 |
| Most Recent Dividend | 0.220 on 05/31/24 | 0.080 on 08/16/16 | 0.200 on 04/22/24 | 0.160 on 06/14/24 | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | 05/31/24 | 08/16/16 | 04/22/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 26.13 | 31.89 | 0.00 | 11.12 |