Huntington Bancshares Inc (HBAN)
12.40 x 2 12.75 x 15
Post-market by (Cboe BZX)
12.60 -0.86 (-6.39%) 04/04/25 [NASDAQ]
12.40 x 2 12.75 x 15
Post-market 12.60 unch (unch) 19:49 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HBAN | CBSH | WTFC | ||
| Company | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.81 | 55.83 | 94.93 | ||
| High | 12.94 | 57.94 | 97.19 | ||
| Low | 12.13 | 53.97 | 89.10 | ||
| Last | 12.60 | 55.42 | 96.28 | ||
| Change | -0.86 | -2.22 | -3.63 | ||
| % Change | -6.39% | -3.85% | -3.63% | ||
| Volume | 28,688,600 | 806,800 | 1,286,400 | ||
| 20-Day Average Volume | 25,886,205 | 756,995 | 529,980 | ||
| Previous Close | 13.46 | 57.64 | 99.91 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.71 | 61.01 | 110.96 | ||
| 20-Day Raw Stochastic | 13.74% | 14.69% | 24.83% | ||
| 20-Day Relative Strength | 26.82% | 29.38% | 26.68% | ||
| Weighted Alpha | -17.61 | +0.43 | -14.49 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.81% since 03/28/25 | -10.06% since 03/28/25 | -14.13% since 03/28/25 | ||
| Low | 12.13 on 04/04/25 | 53.97 on 04/04/25 | 89.10 on 04/04/25 | ||
| High | 15.23 on 04/02/25 | 62.54 on 03/31/25 | 114.72 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -18.76% since 03/04/25 | -11.68% since 03/04/25 | -16.83% since 03/04/25 | ||
| Low | 12.13 on 04/04/25 | 53.97 on 04/04/25 | 89.10 on 04/04/25 | ||
| High | 15.61 on 03/05/25 | 63.84 on 03/26/25 | 118.02 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -23.40% since 01/03/25 | -10.89% since 01/03/25 | -23.47% since 01/03/25 | ||
| Low | 12.13 on 04/04/25 | 53.97 on 04/04/25 | 89.10 on 04/04/25 | ||
| High | 17.54 on 01/30/25 | 68.87 on 02/06/25 | 137.95 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -13.82% since 10/04/24 | -0.56% since 10/04/24 | -9.68% since 10/04/24 | ||
| Low | 12.13 on 04/04/25 | 53.97 on 04/04/25 | 89.10 on 04/04/25 | ||
| High | 18.44 on 11/25/24 | 72.75 on 11/25/24 | 142.04 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,405,502 | 7,430,381 | 6,422,646 | ||
| Shares Outstanding, K | 1,460,754 | 134,074 | 66,708 | ||
| Annual Sales | 11,961,000,000 | 2,092,930,000 | 3,965,920,000 | ||
| Annual Net Income | 1,940,000,000 | 526,330,000 | 695,050,000 | ||
| Last Quarter Sales | 3,069,000,000 | 525,820,000 | 1,026,950,000 | ||
| Last Quarter Net Income | 530,000,000 | 136,110,000 | 185,360,000 | ||
| 60-Month Beta | 0.89 | 0.71 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/17/25 | 1.01 on 01/22/25 | 2.63 on 01/21/25 | ||
| Latest Earnings Date | 04/17/25 | 04/16/25 | 04/21/25 | ||
| Most Recent Dividend | 0.155 on 03/18/25 | 0.275 on 03/07/25 | 0.500 on 02/06/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/07/25 | 02/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 14.37 | 9.69 | ||