Huntington Bancshares Inc (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBAN | CBSH | WTFC | ||
Company | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.79 | 63.82 | 104.65 | ||
High | 14.98 | 64.39 | 107.10 | ||
Low | 14.49 | 63.16 | 104.46 | ||
Last | 14.86 | 63.23 | 105.02 | ||
Change | +0.56 | -0.28 | -1.24 | ||
% Change | +3.92% | -0.44% | -1.17% | ||
Volume | 29,332,400 | 1,085,800 | 612,800 | ||
20-Day Average Volume | 21,683,160 | 662,785 | 482,745 | ||
Previous Close | 14.30 | 63.51 | 106.26 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.35 | 57.11 | 100.75 | ||
20-Day Raw Stochastic | 95.15% | 89.65% | 59.03% | ||
20-Day Relative Strength | 69.92% | 77.61% | 58.20% | ||
Weighted Alpha | +32.77 | +35.30 | +29.31 | ||
Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 8% Sell | 40% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.75% since 07/12/24 | +8.77% since 07/12/24 | +0.92% since 07/12/24 | ||
Low | 13.62 on 07/15/24 | 58.72 on 07/15/24 | 104.46 on 07/19/24 | ||
High | 14.98 on 07/19/24 | 64.39 on 07/19/24 | 113.68 on 07/17/24 | ||
1-Month | |||||
%Chg | +19.26% since 06/18/24 | +18.03% since 06/18/24 | +12.26% since 06/18/24 | ||
Low | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | ||
High | 14.98 on 07/19/24 | 64.39 on 07/19/24 | 113.68 on 07/17/24 | ||
3-Month | |||||
%Chg | +11.90% since 04/19/24 | +17.42% since 04/19/24 | +7.92% since 04/19/24 | ||
Low | 12.05 on 06/14/24 | 52.47 on 06/14/24 | 91.38 on 06/17/24 | ||
High | 14.98 on 07/19/24 | 64.39 on 07/19/24 | 113.68 on 07/17/24 | ||
6-Month | |||||
%Chg | +16.82% since 01/19/24 | +15.95% since 01/19/24 | +6.58% since 01/19/24 | ||
Low | 12.05 on 06/14/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | ||
High | 14.98 on 07/19/24 | 64.39 on 07/19/24 | 113.68 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,535,916 | 8,190,561 | 6,485,405 | ||
Shares Outstanding, K | 1,449,254 | 129,536 | 61,754 | ||
Annual Sales | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | ||
Annual Net Income | 1,951,000,000 | 477,060,000 | 622,630,000 | ||
Last Quarter Sales | 2,847,000,000 | 507,310,000 | 946,090,000 | ||
Last Quarter Net Income | 419,000,000 | 112,660,000 | 187,290,000 | ||
60-Month Beta | 1.06 | 0.76 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | ||
Latest Earnings Date | 07/19/24 | 07/18/24 | 07/17/24 | ||
Most Recent Dividend | 0.155 on 06/17/24 | 0.270 on 06/05/24 | 0.450 on 05/08/24 | ||
Next Ex-Dividends Date | 06/17/24 | 06/05/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.35 | 17.24 | 11.06 |