Huntington Bancshares Inc (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | WTFC | CBSH | ||
| Company | Huntington Bancshares Inc | Wintrust Financial Corp | Commerce Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.86 | 122.32 | 62.78 | ||
| High | 16.46 | 125.48 | 63.95 | ||
| Low | 15.83 | 121.94 | 62.23 | ||
| Last | 16.32 | 124.17 | 63.03 | ||
| Change | +0.41 | +1.45 | +0.14 | ||
| % Change | +2.58% | +1.18% | +0.22% | ||
| Volume | 42,161,000 | 1,518,400 | 1,613,900 | ||
| 20-Day Average Volume | 14,338,695 | 488,160 | 567,292 | ||
| Previous Close | 15.91 | 122.72 | 62.89 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.36 | 133.58 | 68.06 | ||
| 20-Day Raw Stochastic | 18.74% | 11.07% | 7.60% | ||
| 20-Day Relative Strength | 43.60% | 44.18% | 39.92% | ||
| Weighted Alpha | +29.82 | +35.77 | +24.00 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 12/13/24 | -5.51% since 12/13/24 | -6.66% since 12/13/24 | ||
| Low | 15.83 on 12/20/24 | 121.94 on 12/20/24 | 62.23 on 12/20/24 | ||
| High | 17.30 on 12/16/24 | 132.38 on 12/18/24 | 67.95 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -6.58% since 11/20/24 | -5.09% since 11/20/24 | -6.75% since 11/20/24 | ||
| Low | 15.83 on 12/20/24 | 121.94 on 12/20/24 | 62.23 on 12/20/24 | ||
| High | 18.44 on 11/25/24 | 142.04 on 11/25/24 | 72.75 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +9.83% since 09/20/24 | +14.70% since 09/20/24 | +6.92% since 09/20/24 | ||
| Low | 14.01 on 10/03/24 | 102.34 on 10/02/24 | 54.01 on 10/03/24 | ||
| High | 18.44 on 11/25/24 | 142.04 on 11/25/24 | 72.75 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +30.35% since 06/20/24 | +32.46% since 06/20/24 | +23.82% since 06/20/24 | ||
| Low | 12.41 on 06/21/24 | 92.54 on 06/21/24 | 50.65 on 06/21/24 | ||
| High | 18.44 on 11/25/24 | 142.04 on 11/25/24 | 72.75 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,709,876 | 8,256,310 | 8,082,211 | ||
| Shares Outstanding, K | 1,452,811 | 66,492 | 128,228 | ||
| Annual Sales | 10,837,000,000 | 3,327,220,000 | 1,969,320,000 | ||
| Annual Net Income | 1,951,000,000 | 622,630,000 | 477,060,000 | ||
| Last Quarter Sales | 3,078,000,000 | 1,021,750,000 | 534,970,000 | ||
| Last Quarter Net Income | 517,000,000 | 170,000,000 | 138,010,000 | ||
| 60-Month Beta | 1.06 | 1.18 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/17/24 | 2.47 on 10/21/24 | 1.07 on 10/17/24 | ||
| Latest Earnings Date | 01/17/25 | 01/15/25 | 01/16/25 | ||
| Most Recent Dividend | 0.155 on 12/18/24 | 0.450 on 11/07/24 | 0.270 on 12/03/24 | ||
| Next Ex-Dividends Date | 12/18/24 | 11/07/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 12.85 | 16.38 | ||