Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | BRKR | KEQU | ||
| Company | Harvard Bioscience | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.04 | 62.97 | 51.69 | ||
| High | 3.16 | 63.23 | 53.95 | ||
| Low | 3.04 | 62.14 | 51.31 | ||
| Last | 3.07 | 61.84 | 53.08 | ||
| Change | -0.01 | -0.05 | +2.23 | ||
| % Change | -0.32% | -0.08% | +4.39% | ||
| Volume | 7,755 | 42,297 | 12,613 | ||
| 20-Day Average Volume | 184,009 | 858,817 | 31,764 | ||
| Previous Close | 3.08 | 61.89 | 50.85 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 63.24 | 45.42 | ||
| 20-Day Raw Stochastic | 44.89% | 30.05% | 95.02% | ||
| 20-Day Relative Strength | 49.24% | 41.38% | 64.66% | ||
| Weighted Alpha | -37.82 | -15.45 | +198.55 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 07/15/24 | -1.67% since 07/15/24 | -0.27% since 07/15/24 | ||
| Low | 3.04 on 07/22/24 | 60.94 on 07/19/24 | 49.04 on 07/17/24 | ||
| High | 3.60 on 07/17/24 | 66.52 on 07/16/24 | 52.49 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +10.07% since 06/21/24 | -5.56% since 06/21/24 | +42.75% since 06/21/24 | ||
| Low | 2.70 on 07/10/24 | 60.46 on 07/09/24 | 33.91 on 06/25/24 | ||
| High | 3.60 on 07/17/24 | 66.75 on 06/24/24 | 52.80 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -16.11% since 04/22/24 | -20.12% since 04/22/24 | +46.41% since 04/22/24 | ||
| Low | 2.70 on 07/10/24 | 60.46 on 07/09/24 | 33.37 on 06/20/24 | ||
| High | 4.08 on 05/06/24 | 83.32 on 04/23/24 | 52.80 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -31.18% since 01/22/24 | -14.47% since 01/22/24 | +82.80% since 01/22/24 | ||
| Low | 2.70 on 07/10/24 | 60.46 on 07/09/24 | 27.00 on 03/07/24 | ||
| High | 4.93 on 02/13/24 | 94.86 on 03/21/24 | 52.80 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,764 | 8,994,784 | 144,419 | ||
| Shares Outstanding, K | 43,430 | 145,335 | 2,840 | ||
| Annual Sales | 112,250,000 | 2,964,500,000 | 203,760,000 | ||
| Annual Net Income | -3,420,000 | 427,200,000 | 18,750,000 | ||
| Last Quarter Sales | 24,510,000 | 721,700,000 | 56,700,000 | ||
| Last Quarter Net Income | -4,690,000 | 50,900,000 | 11,030,000 | ||
| 60-Month Beta | 1.31 | 1.20 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/24 | 0.53 on 05/02/24 | 1.55 on 06/26/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | 0.050 on 06/03/24 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 159.00 | 25.31 | 12.05 | ||