Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | BRKR | KEQU | ||
| Company | Harvard Bioscience | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.08 | 55.33 | 53.56 | ||
| High | 2.15 | 58.09 | 54.00 | ||
| Low | 2.06 | 55.27 | 52.23 | ||
| Last | 2.11 | 57.00 | 53.87 | ||
| Change | +0.01 | +1.71 | -1.06 | ||
| % Change | +0.48% | +3.09% | -1.93% | ||
| Volume | 322,300 | 3,337,800 | 13,500 | ||
| 20-Day Average Volume | 175,630 | 1,500,935 | 18,475 | ||
| Previous Close | 2.10 | 55.29 | 54.93 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 58.13 | 46.12 | ||
| 20-Day Raw Stochastic | 24.77% | 32.65% | 81.82% | ||
| 20-Day Relative Strength | 43.79% | 47.41% | 68.92% | ||
| Weighted Alpha | -60.39 | -26.07 | +110.55 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 12/13/24 | -1.26% since 12/13/24 | +0.90% since 12/13/24 | ||
| Low | 2.01 on 12/18/24 | 54.62 on 12/19/24 | 51.25 on 12/18/24 | ||
| High | 2.23 on 12/18/24 | 58.31 on 12/17/24 | 56.95 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -2.31% since 11/20/24 | +6.80% since 11/20/24 | +26.51% since 11/20/24 | ||
| Low | 2.01 on 12/18/24 | 52.59 on 11/21/24 | 40.01 on 12/05/24 | ||
| High | 2.40 on 11/25/24 | 61.91 on 12/09/24 | 56.95 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -23.27% since 09/20/24 | -15.61% since 09/20/24 | +51.83% since 09/20/24 | ||
| Low | 1.99 on 11/20/24 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | ||
| High | 2.82 on 11/06/24 | 72.94 on 09/27/24 | 56.95 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | -26.48% since 06/20/24 | -14.34% since 06/20/24 | +55.42% since 06/20/24 | ||
| Low | 1.99 on 11/20/24 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | ||
| High | 3.60 on 07/17/24 | 72.94 on 09/27/24 | 56.95 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,032 | 8,641,086 | 154,703 | ||
| Shares Outstanding, K | 43,617 | 151,598 | 2,872 | ||
| Annual Sales | 112,250,000 | 2,964,500,000 | 203,760,000 | ||
| Annual Net Income | -3,420,000 | 427,200,000 | 18,750,000 | ||
| Last Quarter Sales | 21,970,000 | 864,400,000 | 47,760,000 | ||
| Last Quarter Net Income | -4,800,000 | 40,900,000 | 3,010,000 | ||
| 60-Month Beta | 1.27 | 1.18 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 0.60 on 11/05/24 | 1.41 on 12/11/24 | ||
| Latest Earnings Date | 11/07/24 | 02/11/25 | 12/11/24 | ||
| Most Recent Dividend | N/A | 0.050 on 12/02/24 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.53 | 11.59 | ||