Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | MTD | BRKR | KEQU | |
| Company | Harvard Bioscience | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 3.21 | 1,375.07 | 62.60 | 50.49 | |
| High | 3.32 | 1,375.07 | 63.24 | 50.85 | |
| Low | 3.06 | 1,340.44 | 60.94 | 49.36 | |
| Last | 3.08 | 1,344.26 | 61.89 | 50.85 | |
| Change | -0.10 | -11.81 | -0.63 | +0.36 | |
| % Change | -3.14% | -0.87% | -1.01% | +0.71% | |
| Volume | 87,100 | 80,300 | 1,891,500 | 25,700 | |
| 20-Day Average Volume | 197,105 | 151,630 | 936,900 | 33,710 | |
| Previous Close | 3.18 | 1,356.07 | 62.52 | 50.49 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 1,374.96 | 63.42 | 44.65 | |
| 20-Day Raw Stochastic | 42.22% | 23.36% | 21.60% | 89.94% | |
| 20-Day Relative Strength | 48.52% | 43.62% | 40.16% | 63.39% | |
| Weighted Alpha | -41.99 | +3.64 | -21.39 | +208.29 | |
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | 100% Buy | |
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | 100% Buy | |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 07/12/24 | -1.10% since 07/12/24 | -4.42% since 07/12/24 | +11.07% since 07/12/24 | |
| Low | 3.06 on 07/19/24 | 1,324.31 on 07/18/24 | 60.94 on 07/19/24 | 46.01 on 07/15/24 | |
| High | 3.60 on 07/17/24 | 1,392.89 on 07/17/24 | 66.52 on 07/16/24 | 52.80 on 07/15/24 | |
| 1-Month | |||||
| %Chg | +4.76% since 06/18/24 | -9.24% since 06/18/24 | -7.34% since 06/18/24 | +40.04% since 06/18/24 | |
| Low | 2.70 on 07/10/24 | 1,306.04 on 07/09/24 | 60.46 on 07/09/24 | 33.37 on 06/20/24 | |
| High | 3.60 on 07/17/24 | 1,470.72 on 06/20/24 | 67.41 on 06/20/24 | 52.80 on 07/15/24 | |
| 3-Month | |||||
| %Chg | -16.76% since 04/19/24 | +13.10% since 04/19/24 | -20.41% since 04/19/24 | +43.81% since 04/19/24 | |
| Low | 2.70 on 07/10/24 | 1,186.76 on 04/22/24 | 60.46 on 07/09/24 | 33.37 on 06/20/24 | |
| High | 4.08 on 05/06/24 | 1,535.86 on 05/17/24 | 83.32 on 04/23/24 | 52.80 on 07/15/24 | |
| 6-Month | |||||
| %Chg | -28.37% since 01/19/24 | +12.02% since 01/19/24 | -13.97% since 01/19/24 | +80.38% since 01/19/24 | |
| Low | 2.70 on 07/10/24 | 1,133.46 on 02/13/24 | 60.46 on 07/09/24 | 27.00 on 03/07/24 | |
| High | 4.93 on 02/13/24 | 1,535.86 on 05/17/24 | 94.86 on 03/21/24 | 52.80 on 07/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 133,764 | 28,709,362 | 8,994,784 | 144,419 | |
| Shares Outstanding, K | 43,430 | 21,357 | 145,335 | 2,840 | |
| Annual Sales | 112,250,000 | 3,788,310,000 | 2,964,500,000 | 203,760,000 | |
| Annual Net Income | -3,420,000 | 788,780,000 | 427,200,000 | 18,750,000 | |
| Last Quarter Sales | 24,510,000 | 925,950,000 | 721,700,000 | 56,700,000 | |
| Last Quarter Net Income | -4,690,000 | 177,510,000 | 50,900,000 | 11,030,000 | |
| 60-Month Beta | 1.31 | 1.17 | 1.20 | 0.77 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/24 | 8.89 on 05/09/24 | 0.53 on 05/02/24 | 1.55 on 06/26/24 | |
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/01/24 | 08/29/24 | |
| Most Recent Dividend | N/A | N/A | 0.050 on 06/03/24 | 0.190 on 09/09/19 | |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | 09/09/19 | |
| Ratios | |||||
| Price/Earnings ttm | 159.00 | 35.42 | 25.31 | 12.05 | |