Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | MTD | BRKR | KEQU | |
| Company | Harvard Bioscience | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 2.08 | 1,206.07 | 55.33 | 53.56 | |
| High | 2.15 | 1,240.66 | 58.09 | 54.00 | |
| Low | 2.06 | 1,197.12 | 55.27 | 52.23 | |
| Last | 2.11 | 1,230.74 | 57.00 | 53.87 | |
| Change | +0.01 | +24.72 | +1.71 | -1.06 | |
| % Change | +0.48% | +2.05% | +3.09% | -1.93% | |
| Volume | 322,300 | 275,200 | 3,337,800 | 13,500 | |
| 20-Day Average Volume | 175,630 | 129,530 | 1,500,935 | 18,475 | |
| Previous Close | 2.10 | 1,206.02 | 55.29 | 54.93 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 1,249.52 | 58.13 | 46.12 | |
| 20-Day Raw Stochastic | 24.77% | 37.80% | 32.65% | 81.82% | |
| 20-Day Relative Strength | 43.79% | 42.94% | 47.41% | 68.92% | |
| Weighted Alpha | -60.39 | -5.13 | -26.07 | +110.55 | |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Buy | |
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | 56% Buy | |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 12/13/24 | -3.62% since 12/13/24 | -1.26% since 12/13/24 | +0.90% since 12/13/24 | |
| Low | 2.01 on 12/18/24 | 1,197.12 on 12/20/24 | 54.62 on 12/19/24 | 51.25 on 12/18/24 | |
| High | 2.23 on 12/18/24 | 1,287.23 on 12/16/24 | 58.31 on 12/17/24 | 56.95 on 12/17/24 | |
| 1-Month | |||||
| %Chg | -2.31% since 11/20/24 | +5.47% since 11/20/24 | +6.80% since 11/20/24 | +26.51% since 11/20/24 | |
| Low | 2.01 on 12/18/24 | 1,156.88 on 11/21/24 | 52.59 on 11/21/24 | 40.01 on 12/05/24 | |
| High | 2.40 on 11/25/24 | 1,292.88 on 12/11/24 | 61.91 on 12/09/24 | 56.95 on 12/17/24 | |
| 3-Month | |||||
| %Chg | -23.27% since 09/20/24 | -12.47% since 09/20/24 | -15.61% since 09/20/24 | +51.83% since 09/20/24 | |
| Low | 1.99 on 11/20/24 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | |
| High | 2.82 on 11/06/24 | 1,521.01 on 10/02/24 | 72.94 on 09/27/24 | 56.95 on 12/17/24 | |
| 6-Month | |||||
| %Chg | -26.48% since 06/20/24 | -15.51% since 06/20/24 | -14.34% since 06/20/24 | +55.42% since 06/20/24 | |
| Low | 1.99 on 11/20/24 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | |
| High | 3.60 on 07/17/24 | 1,546.93 on 08/01/24 | 72.94 on 09/27/24 | 56.95 on 12/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 92,032 | 25,972,308 | 8,641,086 | 154,703 | |
| Shares Outstanding, K | 43,617 | 21,103 | 151,598 | 2,872 | |
| Annual Sales | 112,250,000 | 3,788,310,000 | 2,964,500,000 | 203,760,000 | |
| Annual Net Income | -3,420,000 | 788,780,000 | 427,200,000 | 18,750,000 | |
| Last Quarter Sales | 21,970,000 | 954,540,000 | 864,400,000 | 47,760,000 | |
| Last Quarter Net Income | -4,800,000 | 211,520,000 | 40,900,000 | 3,010,000 | |
| 60-Month Beta | 1.27 | 1.13 | 1.18 | 0.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 10.21 on 11/07/24 | 0.60 on 11/05/24 | 1.41 on 12/11/24 | |
| Latest Earnings Date | 11/07/24 | 02/13/25 | 02/11/25 | 12/11/24 | |
| Most Recent Dividend | N/A | N/A | 0.050 on 12/02/24 | 0.190 on 09/09/19 | |
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | 09/09/19 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.61 | 23.53 | 11.59 | |