Healthcor Catalio Acquisition Corp Cl A (HCAQ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.92 +0.49 (+4.70%) 12/22/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.92 unch (unch) -
for Wed, Dec 22nd, 2021
Results
download Want to compare other data? Select Fields| Symbol | HCAQ | STIM | AVR | ||
| Company | Healthcor Catalio Acquisition Corp Cl A | Neuronetics Inc | Anteris Technologies Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 4.39 | 5.44 | ||
| High | 10.93 | 4.50 | 5.44 | ||
| Low | 10.06 | 4.18 | 4.95 | ||
| Last | 10.92 | 4.38 | 4.95 | ||
| Change | +0.49 | -0.05 | -0.56 | ||
| % Change | +4.70% | -1.13% | -10.16% | ||
| Volume | 159,900 | 627,700 | 130,700 | ||
| 20-Day Average Volume | 383,665 | 818,340 | 323,670 | ||
| Previous Close | 10.43 | 4.43 | 5.51 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 3.94 | 3.64 | ||
| 20-Day Raw Stochastic | 99.18% | 87.02% | 75.43% | ||
| 20-Day Relative Strength | 80.53% | 55.46% | 52.56% | ||
| Weighted Alpha | +12.14 | +91.45 | N/A | ||
| Today's Opinion | 100% Buy | 72% Buy | N/A | ||
| Previous Opinion | 100% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 16% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 12/15/21 | +4.53% since 04/23/25 | +10.49% since 04/23/25 | ||
| Low | 9.71 on 12/16/21 | 4.11 on 04/24/25 | 4.50 on 04/24/25 | ||
| High | 10.93 on 12/22/21 | 4.55 on 04/28/25 | 5.80 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +9.75% since 11/22/21 | +16.18% since 03/28/25 | +30.26% since 03/28/25 | ||
| Low | 9.71 on 12/16/21 | 3.24 on 04/08/25 | 2.34 on 04/14/25 | ||
| High | 10.93 on 12/22/21 | 4.55 on 04/28/25 | 5.80 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +10.14% since 09/22/21 | +28.45% since 01/30/25 | -17.22% since 01/30/25 | ||
| Low | 9.71 on 12/16/21 | 2.80 on 02/07/25 | 2.34 on 04/14/25 | ||
| High | 10.93 on 12/22/21 | 5.92 on 03/05/25 | 8.79 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +12.11% since 06/22/21 | +309.35% since 10/30/24 | N/A since 12/13/24 | ||
| Low | 9.66 on 06/28/21 | 0.52 on 11/12/24 | 2.34 on 04/14/25 | ||
| High | 10.93 on 12/22/21 | 5.92 on 03/05/25 | 8.79 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,749 | 291,560 | 198,492 | ||
| Shares Outstanding, K | 21,314 | 65,815 | 36,024 | ||
| Annual Sales | 0 | 74,890,000 | 2,700,000 | ||
| Annual Net Income | -10,000 | -43,710,000 | -76,290,000 | ||
| Last Quarter Sales | 0 | 22,490,000 | 768,981 | ||
| Last Quarter Net Income | -900,000 | -12,660,000 | -21,858,650 | ||
| 60-Month Beta | N/A | 1.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.33 on 03/04/25 | N/A on 12/13/24 | ||
| Latest Earnings Date | N/A | 05/06/25 | 06/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||