Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | IT | EFX | BAH | STN |
| Company | Hackett Grp Inc | Gartner Inc | Equifax Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.76 | 488.89 | 257.39 | 130.85 | 79.56 |
| High | 30.78 | 489.27 | 258.75 | 131.24 | 79.56 |
| Low | 30.44 | 480.50 | 255.68 | 129.02 | 78.58 |
| Last | 30.45 | 487.32 | 258.22 | 130.85 | 79.03 |
| Change | -0.36 | -3.93 | -0.21 | -0.34 | -0.47 |
| % Change | -1.17% | -0.80% | -0.08% | -0.26% | -0.59% |
| Volume | 31,698 | 220,242 | 248,657 | 534,422 | 45,625 |
| 20-Day Average Volume | 94,311 | 463,734 | 1,036,181 | 1,721,044 | 118,472 |
| Previous Close | 30.81 | 491.25 | 258.43 | 131.19 | 79.50 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 508.88 | 262.52 | 140.11 | 84.03 |
| 20-Day Raw Stochastic | 6.94% | 22.47% | 24.07% | 12.49% | 4.82% |
| 20-Day Relative Strength | 51.87% | 36.78% | 45.42% | 33.72% | 36.22% |
| Weighted Alpha | +28.53 | +6.51 | +2.06 | -9.15 | -3.97 |
| Today's Opinion | 80% Buy | 8% Buy | 64% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 64% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 12/16/24 | -3.13% since 12/16/24 | -5.53% since 12/16/24 | -3.64% since 12/16/24 | -3.73% since 12/16/24 |
| Low | 30.38 on 12/19/24 | 474.87 on 12/20/24 | 251.79 on 12/19/24 | 127.79 on 12/19/24 | 78.58 on 12/23/24 |
| High | 32.37 on 12/17/24 | 507.58 on 12/17/24 | 279.11 on 12/18/24 | 136.85 on 12/18/24 | 81.96 on 12/17/24 |
| 1-Month | |||||
| %Chg | -1.32% since 11/22/24 | -6.33% since 11/22/24 | +1.89% since 11/22/24 | -12.46% since 11/22/24 | -8.08% since 11/22/24 |
| Low | 30.38 on 12/19/24 | 474.87 on 12/20/24 | 251.79 on 12/19/24 | 127.79 on 12/19/24 | 78.58 on 12/23/24 |
| High | 32.83 on 12/09/24 | 528.22 on 11/26/24 | 279.11 on 12/18/24 | 150.53 on 11/25/24 | 87.71 on 12/06/24 |
| 3-Month | |||||
| %Chg | +16.83% since 09/23/24 | -5.72% since 09/23/24 | -13.73% since 09/23/24 | -18.28% since 09/23/24 | -1.16% since 09/23/24 |
| Low | 24.06 on 11/01/24 | 474.87 on 12/20/24 | 241.20 on 11/19/24 | 127.79 on 12/19/24 | 78.58 on 12/23/24 |
| High | 32.83 on 12/09/24 | 559.00 on 11/11/24 | 301.60 on 09/24/24 | 190.59 on 11/06/24 | 87.71 on 12/06/24 |
| 6-Month | |||||
| %Chg | +41.04% since 06/21/24 | +7.68% since 06/21/24 | +7.77% since 06/21/24 | -15.64% since 06/21/24 | -3.46% since 06/21/24 |
| Low | 21.12 on 07/05/24 | 438.52 on 07/10/24 | 233.29 on 06/26/24 | 127.79 on 12/19/24 | 76.03 on 09/11/24 |
| High | 32.83 on 12/09/24 | 559.00 on 11/11/24 | 309.63 on 09/16/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,140 | 37,892,080 | 32,032,916 | 16,762,540 | 9,068,327 |
| Shares Outstanding, K | 27,593 | 77,134 | 123,952 | 127,773 | 114,067 |
| Annual Sales | 296,590,000 | 5,906,960,000 | 5,265,200,000 | 10,661,900,000 | 4,800,090,000 |
| Annual Net Income | 34,150,000 | 882,470,000 | 545,300,000 | 605,710,000 | 245,350,000 |
| Last Quarter Sales | 79,780,000 | 1,484,310,000 | 1,441,800,000 | 3,146,390,000 | 1,414,250,000 |
| Last Quarter Net Income | 8,590,000 | 415,050,000 | 141,300,000 | 390,110,000 | 75,650,000 |
| 60-Month Beta | 1.00 | 1.31 | 1.57 | 0.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/04/24 | 2.50 on 11/05/24 | 1.85 on 10/16/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 |
| Latest Earnings Date | 11/04/24 | 02/04/25 | 02/05/25 | 01/24/25 | 11/07/24 |
| Most Recent Dividend | 0.110 on 12/20/24 | 1.195 on 07/19/99 | 0.390 on 11/22/24 | 0.510 on 11/15/24 | 0.156 on 09/27/24 |
| Next Ex-Dividends Date | 12/20/24 | N/A | 11/22/24 | 11/15/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 42.02 | 37.02 | 22.12 | 26.15 |