Hutchmed China Ltd ADR (HCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCM | MRUS | XENE | ||
| Company | Hutchmed China Ltd ADR | Merus N.V. CS | Xenon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.64 | 44.24 | 37.98 | ||
| High | 16.72 | 45.02 | 39.13 | ||
| Low | 16.58 | 43.48 | 37.34 | ||
| Last | 16.70 | 43.83 | 38.83 | ||
| Change | -0.13 | -0.44 | +0.52 | ||
| % Change | -0.77% | -0.99% | +1.36% | ||
| Volume | 8,362 | 84,448 | 154,661 | ||
| 20-Day Average Volume | 76,090 | 385,592 | 392,480 | ||
| Previous Close | 16.83 | 44.27 | 38.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.49 | 50.95 | 42.12 | ||
| 20-Day Raw Stochastic | 2.13% | 4.24% | 17.09% | ||
| 20-Day Relative Strength | 38.71% | 32.47% | 41.17% | ||
| Weighted Alpha | -13.13 | +28.36 | +11.56 | ||
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/12/24 | -14.81% since 11/12/24 | -10.53% since 11/12/24 | ||
| Low | 16.58 on 11/19/24 | 43.48 on 11/19/24 | 37.34 on 11/19/24 | ||
| High | 17.35 on 11/13/24 | 53.49 on 11/13/24 | 44.60 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -20.17% since 10/18/24 | -16.52% since 10/18/24 | -13.46% since 10/18/24 | ||
| Low | 16.58 on 11/19/24 | 43.48 on 11/19/24 | 37.34 on 11/19/24 | ||
| High | 21.50 on 10/23/24 | 55.39 on 11/07/24 | 46.00 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -9.66% since 08/19/24 | -18.06% since 08/19/24 | -1.90% since 08/19/24 | ||
| Low | 15.82 on 09/10/24 | 43.48 on 11/19/24 | 37.34 on 11/19/24 | ||
| High | 21.50 on 10/23/24 | 55.39 on 11/07/24 | 46.00 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -17.28% since 05/17/24 | +0.17% since 05/17/24 | -2.46% since 05/17/24 | ||
| Low | 15.82 on 09/10/24 | 42.60 on 05/21/24 | 35.53 on 06/26/24 | ||
| High | 21.50 on 10/23/24 | 61.61 on 05/24/24 | 46.00 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,933,671 | 3,030,901 | 2,920,754 | ||
| Shares Outstanding, K | 174,312 | 68,464 | 76,240 | ||
| Annual Sales | 838,000,000 | 43,950,000 | 0 | ||
| Annual Net Income | 100,780,000 | -154,940,000 | -182,390,000 | ||
| Last Quarter Sales | 75,806,000 | 11,770,000 | 0 | ||
| Last Quarter Net Income | -61,254,000 | -99,910,000 | -62,790,000 | ||
| 60-Month Beta | 0.85 | 1.12 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.95 on 10/31/24 | -0.81 on 11/12/24 | ||
| Latest Earnings Date | 07/31/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||