Hutchmed China Ltd ADR (HCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCM | KYMR | PTGX | ||
| Company | Hutchmed China Ltd ADR | Kymera Therapeutics Inc | Protagonist Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.40 | 38.66 | 39.01 | ||
| High | 14.56 | 40.78 | 41.68 | ||
| Low | 14.00 | 38.24 | 38.91 | ||
| Last | 14.31 | 40.66 | 41.49 | ||
| Change | -0.30 | +1.52 | +1.95 | ||
| % Change | -2.05% | +3.88% | +4.93% | ||
| Volume | 81,400 | 1,146,000 | 2,368,500 | ||
| 20-Day Average Volume | 70,850 | 532,495 | 767,275 | ||
| Previous Close | 14.61 | 39.14 | 39.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 44.27 | 42.06 | ||
| 20-Day Raw Stochastic | 6.78% | 29.11% | 29.75% | ||
| 20-Day Relative Strength | 33.22% | 41.86% | 47.33% | ||
| Weighted Alpha | -22.62 | +17.76 | +66.47 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.15% since 12/13/24 | -3.49% since 12/13/24 | +1.00% since 12/13/24 | ||
| Low | 14.00 on 12/20/24 | 37.09 on 12/19/24 | 38.61 on 12/19/24 | ||
| High | 15.20 on 12/16/24 | 44.17 on 12/16/24 | 41.97 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -20.32% since 11/20/24 | -7.70% since 11/20/24 | +2.07% since 11/20/24 | ||
| Low | 14.00 on 12/20/24 | 37.09 on 12/19/24 | 38.61 on 12/19/24 | ||
| High | 18.57 on 11/27/24 | 49.35 on 12/02/24 | 48.29 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -17.66% since 09/20/24 | -18.34% since 09/20/24 | -12.34% since 09/20/24 | ||
| Low | 14.00 on 12/20/24 | 37.09 on 12/19/24 | 33.31 on 11/19/24 | ||
| High | 21.50 on 10/23/24 | 53.27 on 09/26/24 | 48.89 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -17.09% since 06/20/24 | +30.03% since 06/20/24 | +32.01% since 06/20/24 | ||
| Low | 14.00 on 12/20/24 | 29.24 on 06/28/24 | 30.67 on 06/26/24 | ||
| High | 21.50 on 10/23/24 | 53.27 on 09/26/24 | 48.89 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,494,520 | 2,633,345 | 2,472,721 | ||
| Shares Outstanding, K | 174,320 | 64,765 | 59,598 | ||
| Annual Sales | 838,000,000 | 78,590,000 | 60,000,000 | ||
| Annual Net Income | 100,780,000 | -146,960,000 | -78,960,000 | ||
| Last Quarter Sales | 75,806,000 | 3,740,000 | 4,680,000 | ||
| Last Quarter Net Income | -61,254,000 | -62,490,000 | -33,210,000 | ||
| 60-Month Beta | 0.78 | 2.16 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.82 on 10/31/24 | -0.54 on 11/07/24 | ||
| Latest Earnings Date | 07/31/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.86 | ||