Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMC | BDX | MCK | CAH | COO |
| Company | Healthier Choices Management Corp | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | Cooper Companies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 223.96 | 580.01 | 117.01 | 92.42 |
| High | 0.0001 | 229.31 | 583.93 | 118.86 | 94.71 |
| Low | 0.0001 | 223.51 | 570.37 | 116.03 | 92.28 |
| Last | 0.0001 | 227.68 | 579.74 | 118.28 | 93.44 |
| Change | unch | +3.85 | +0.52 | +1.28 | +1.51 |
| % Change | unch | +1.72% | +0.09% | +1.09% | +1.64% |
| Volume | 10,126,303 | 3,104,500 | 2,058,300 | 9,313,000 | 2,784,800 |
| 20-Day Average Volume | 82,366,938 | 2,387,565 | 904,110 | 2,342,565 | 1,827,210 |
| Previous Close | 0.0001 | 223.83 | 579.22 | 117.00 | 91.93 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 223.62 | 597.65 | 120.30 | 99.12 |
| 20-Day Raw Stochastic | 50.00% | 68.53% | 29.02% | 31.64% | 14.41% |
| 20-Day Relative Strength | 48.29% | 50.64% | 49.93% | 50.31% | 34.45% |
| Weighted Alpha | 0.00 | -6.53 | +22.55 | +18.52 | -3.39 |
| Today's Opinion | Hold | 88% Sell | 56% Buy | 72% Buy | 24% Sell |
| Previous Opinion | Hold | 88% Sell | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | Hold | 72% Sell | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/24 | +0.94% since 12/13/24 | +0.61% since 12/13/24 | +0.15% since 12/13/24 | -1.49% since 12/13/24 |
| Low | 0.0001 on 12/20/24 | 222.82 on 12/19/24 | 558.13 on 12/17/24 | 114.60 on 12/17/24 | 91.22 on 12/19/24 |
| High | 0.0001 on 12/20/24 | 231.74 on 12/16/24 | 585.50 on 12/16/24 | 118.86 on 12/20/24 | 96.14 on 12/16/24 |
| 1-Month | |||||
| %Chg | unch since 11/19/24 | +2.38% since 11/20/24 | -6.67% since 11/20/24 | -1.71% since 11/20/24 | -5.69% since 11/20/24 |
| Low | 0.0001 on 12/20/24 | 218.84 on 12/11/24 | 558.13 on 12/17/24 | 114.60 on 12/17/24 | 91.22 on 12/19/24 |
| High | 0.0001 on 12/20/24 | 231.74 on 12/16/24 | 632.59 on 11/22/24 | 126.23 on 12/04/24 | 106.63 on 12/04/24 |
| 3-Month | |||||
| %Chg | unch since 09/20/24 | -2.49% since 09/20/24 | +14.12% since 09/20/24 | +5.76% since 09/20/24 | -15.43% since 09/20/24 |
| Low | 0.0001 on 12/20/24 | 218.84 on 12/11/24 | 464.42 on 09/24/24 | 106.54 on 09/25/24 | 91.22 on 12/19/24 |
| High | 0.0001 on 12/20/24 | 244.50 on 10/15/24 | 632.59 on 11/22/24 | 126.23 on 12/04/24 | 111.44 on 09/27/24 |
| 6-Month | |||||
| %Chg | unch since 06/14/24 | -4.50% since 06/20/24 | -3.90% since 06/20/24 | +13.33% since 06/20/24 | +1.86% since 06/20/24 |
| Low | 0.0001 on 12/20/24 | 218.75 on 07/10/24 | 464.42 on 09/24/24 | 93.17 on 07/15/24 | 84.76 on 07/05/24 |
| High | 0.0001 on 12/20/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 126.23 on 12/04/24 | 112.38 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,127 | 65,827,296 | 73,592,192 | 28,624,942 | 18,649,036 |
| Shares Outstanding, K | 481,266,624 | 289,122 | 126,940 | 242,010 | 199,583 |
| Annual Sales | 55,690,000 | 20,178,000,000 | 308,951,000,000 | 226,827,000,000 | 3,895,400,000 |
| Annual Net Income | -18,480,000 | 1,705,000,000 | 3,002,000,000 | 852,000,000 | 392,300,000 |
| Last Quarter Sales | 15,590,000 | 5,437,000,000 | 93,651,000,000 | 52,277,000,000 | 1,018,400,000 |
| Last Quarter Net Income | -2,510,000 | 400,000,000 | 241,000,000 | 416,000,000 | 117,500,000 |
| 60-Month Beta | -1.01 | 0.41 | 0.49 | 0.61 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 3.81 on 11/07/24 | 7.07 on 11/06/24 | 1.88 on 11/01/24 | 1.04 on 12/05/24 |
| Latest Earnings Date | 11/18/24 | 02/06/25 | 02/05/25 | 01/30/25 | 12/05/24 |
| Most Recent Dividend | N/A | 1.040 on 12/09/24 | 0.710 on 12/02/24 | 0.506 on 10/01/24 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/02/24 | 01/02/25 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.01 | 20.06 | 15.35 | 24.85 |