Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | CRH | URI | OTIS | MAS |
| Company | Holcim Ltd ADR | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.1000 | 88.30 | 804.24 | 105.14 | 83.53 |
| High | 19.2400 | 89.12 | 804.24 | 105.16 | 83.55 |
| Low | 19.0700 | 87.67 | 781.22 | 103.52 | 81.43 |
| Last | 19.2400 | 89.11 | 789.52 | 104.56 | 82.37 |
| Change | +0.1870 | +0.45 | +0.35 | +0.26 | -0.79 |
| % Change | +0.98% | +0.51% | +0.04% | +0.25% | -0.95% |
| Volume | 40,900 | 3,419,200 | 416,900 | 1,505,900 | 1,075,500 |
| 20-Day Average Volume | 81,335 | 3,544,570 | 454,035 | 2,662,950 | 1,392,325 |
| Previous Close | 19.0530 | 88.66 | 789.17 | 104.30 | 83.16 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.3503 | 89.77 | 771.19 | 98.20 | 81.66 |
| 20-Day Raw Stochastic | 48.27% | 56.30% | 75.57% | 94.49% | 73.12% |
| 20-Day Relative Strength | 52.58% | 52.70% | 59.68% | 69.05% | 59.54% |
| Weighted Alpha | +47.35 | +51.26 | +74.73 | +30.75 | +52.55 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 09/27/24 | -3.66% since 09/27/24 | -3.02% since 09/27/24 | +0.12% since 09/27/24 | -1.44% since 09/27/24 |
| Low | 18.9995 on 10/03/24 | 87.67 on 10/04/24 | 781.22 on 10/04/24 | 102.00 on 10/01/24 | 81.43 on 10/04/24 |
| High | 19.6800 on 10/01/24 | 92.82 on 09/30/24 | 813.14 on 10/01/24 | 105.39 on 10/03/24 | 84.69 on 10/01/24 |
| 1-Month | |||||
| %Chg | +2.29% since 09/04/24 | +4.61% since 09/04/24 | +12.70% since 09/04/24 | +10.93% since 09/04/24 | +5.41% since 09/04/24 |
| Low | 18.4190 on 09/11/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 76.06 on 09/11/24 |
| High | 20.1200 on 09/26/24 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.39 on 10/03/24 | 84.69 on 10/01/24 |
| 3-Month | |||||
| %Chg | +8.70% since 07/03/24 | +21.49% since 07/03/24 | +20.73% since 07/03/24 | +8.34% since 07/03/24 | +27.15% since 07/03/24 |
| Low | 17.1400 on 08/06/24 | 72.32 on 07/05/24 | 626.00 on 07/09/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 20.1200 on 09/26/24 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.39 on 10/03/24 | 84.69 on 10/01/24 |
| 6-Month | |||||
| %Chg | +8.82% since 04/04/24 | +5.49% since 04/04/24 | +13.79% since 04/04/24 | +7.59% since 04/04/24 | +7.56% since 04/04/24 |
| Low | 16.0900 on 05/01/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 20.1200 on 09/26/24 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.39 on 10/03/24 | 84.69 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,711,784 | 61,189,792 | 52,574,128 | 42,276,008 | 18,141,498 |
| Shares Outstanding, K | 2,895,623 | 686,677 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 30,085,320,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 3,409,650,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | N/A | 9,654,000,000 | 3,773,000,000 | 3,601,000,000 | 2,091,000,000 |
| Last Quarter Net Income | N/A | 1,297,000,000 | 636,000,000 | 415,000,000 | 258,000,000 |
| 60-Month Beta | 1.20 | 1.30 | 1.68 | 1.03 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 07/03/24 | 08/08/24 | 10/23/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | 0.391 on 05/09/22 | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | 05/09/22 | 08/23/24 | 08/14/24 | 08/16/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.42 | 27.74 | 21.00 |