Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BLDR | BECN |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 401.46 | 264.50 | 82.09 | 175.71 | 109.01 |
| High | 401.46 | 264.50 | 82.09 | 175.71 | 110.21 |
| Low | 401.46 | 264.50 | 82.09 | 175.71 | 108.14 |
| Last | 402.40 | 262.55 | 81.78 | 173.77 | 108.84 |
| Change | +2.40 | -0.48 | -0.04 | -1.06 | -0.10 |
| % Change | +0.60% | -0.18% | -0.05% | -0.61% | -0.09% |
| Volume | 514,017 | 1,260 | 484 | 1,244 | 611,000 |
| 20-Day Average Volume | 3,415,181 | 2,330,383 | 2,591,019 | 1,364,162 | 923,695 |
| Previous Close | 400.00 | 263.03 | 81.82 | 174.83 | 109.24 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 400.96 | 266.60 | 80.68 | 177.42 | 99.45 |
| 20-Day Raw Stochastic | 57.55% | 37.14% | 70.82% | 42.23% | 70.36% |
| 20-Day Relative Strength | 50.87% | 48.42% | 65.43% | 45.70% | 66.36% |
| Weighted Alpha | +27.54 | +30.36 | +37.38 | +21.09 | +35.39 |
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 11/14/24 | -2.16% since 11/14/24 | -0.09% since 11/14/24 | -3.03% since 11/14/24 | +6.41% since 11/13/24 |
| Low | 399.36 on 11/19/24 | 258.46 on 11/19/24 | 80.74 on 11/19/24 | 172.60 on 11/20/24 | 98.46 on 11/15/24 |
| High | 412.54 on 11/18/24 | 273.62 on 11/18/24 | 82.95 on 11/18/24 | 180.80 on 11/15/24 | 116.30 on 11/18/24 |
| 1-Month | |||||
| %Chg | -1.22% since 10/21/24 | -4.46% since 10/21/24 | +5.55% since 10/21/24 | -4.94% since 10/21/24 | +13.91% since 10/18/24 |
| Low | 381.72 on 11/06/24 | 257.25 on 11/06/24 | 75.21 on 10/24/24 | 167.71 on 10/29/24 | 91.47 on 10/31/24 |
| High | 416.02 on 11/12/24 | 276.77 on 11/12/24 | 84.88 on 11/11/24 | 186.65 on 10/28/24 | 116.30 on 11/18/24 |
| 3-Month | |||||
| %Chg | +8.37% since 08/21/24 | +9.13% since 08/21/24 | +20.45% since 08/21/24 | +4.43% since 08/21/24 | +27.50% since 08/20/24 |
| Low | 357.58 on 09/05/24 | 239.68 on 08/22/24 | 64.09 on 09/05/24 | 163.37 on 09/11/24 | 78.02 on 09/11/24 |
| High | 421.56 on 10/15/24 | 287.01 on 10/15/24 | 84.88 on 11/11/24 | 203.14 on 09/19/24 | 116.30 on 11/18/24 |
| 6-Month | |||||
| %Chg | +19.43% since 05/21/24 | +17.63% since 05/21/24 | +23.80% since 05/21/24 | +4.63% since 05/21/24 | +10.97% since 05/20/24 |
| Low | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 | 77.54 on 08/05/24 |
| High | 421.56 on 10/15/24 | 287.01 on 10/15/24 | 84.88 on 11/11/24 | 203.14 on 09/19/24 | 116.30 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,317,184 | 149,215,344 | 46,873,528 | 20,120,308 | 6,742,079 |
| Shares Outstanding, K | 993,293 | 567,294 | 572,886 | 115,085 | 61,888 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 40,217,000,000 | 23,586,000,000 | 1,910,200,000 | 4,232,490,000 | 2,772,600,000 |
| Last Quarter Net Income | 3,648,000,000 | 2,383,000,000 | 298,100,000 | 284,780,000 | 145,300,000 |
| 60-Month Beta | 1.01 | 1.10 | 0.99 | 2.08 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 0.52 on 10/11/24 | 3.07 on 11/05/24 | 2.80 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 11/19/24 | 10/11/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | 2.250 on 08/29/24 | 1.150 on 10/23/24 | 0.390 on 10/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/27/24 | 01/22/25 | 10/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.30 | 21.93 | 40.59 | 14.00 | 15.07 |