Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BLDR | BECN |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 335.00 | 212.69 | 61.87 | 133.48 | 87.49 |
| High | 336.83 | 214.85 | 62.91 | 135.94 | 88.67 |
| Low | 332.53 | 211.80 | 61.36 | 132.81 | 86.95 |
| Last | 334.97 | 213.70 | 62.76 | 134.74 | 87.83 |
| Change | -1.22 | +0.14 | +0.67 | +0.75 | +0.99 |
| % Change | -0.36% | +0.07% | +1.08% | +0.56% | +1.14% |
| Volume | 2,995,900 | 2,173,700 | 2,717,500 | 1,401,700 | 520,100 |
| 20-Day Average Volume | 3,655,020 | 2,942,865 | 3,053,905 | 2,053,445 | 749,640 |
| Previous Close | 336.19 | 213.56 | 62.09 | 133.99 | 86.84 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 341.22 | 221.27 | 63.98 | 143.92 | 94.53 |
| 20-Day Raw Stochastic | 32.71% | 10.38% | 31.18% | 7.84% | 7.42% |
| 20-Day Relative Strength | 45.51% | 39.46% | 38.86% | 33.05% | 38.60% |
| Weighted Alpha | +6.48 | -5.26 | +3.55 | -9.92 | +5.23 |
| Today's Opinion | 24% Sell | 56% Sell | 72% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 06/25/24 | -1.63% since 06/25/24 | -2.59% since 06/25/24 | -1.30% since 06/25/24 | -2.91% since 06/25/24 |
| Low | 332.53 on 07/02/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 132.81 on 07/02/24 | 86.57 on 07/01/24 |
| High | 345.28 on 06/28/24 | 221.56 on 06/28/24 | 64.31 on 06/26/24 | 139.94 on 07/01/24 | 92.56 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.03% since 05/31/24 | -3.43% since 05/31/24 | -4.88% since 05/31/24 | -16.20% since 05/31/24 | -9.51% since 05/31/24 |
| Low | 323.93 on 06/07/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 132.81 on 07/02/24 | 86.57 on 07/01/24 |
| High | 357.68 on 06/24/24 | 230.10 on 06/21/24 | 66.02 on 06/03/24 | 161.80 on 06/03/24 | 103.54 on 06/12/24 |
| 3-Month | |||||
| %Chg | -7.72% since 04/02/24 | -12.58% since 04/02/24 | -17.75% since 04/02/24 | -32.55% since 04/02/24 | -12.20% since 04/02/24 |
| Low | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 132.81 on 07/02/24 | 86.57 on 07/01/24 |
| High | 365.00 on 04/04/24 | 245.35 on 04/04/24 | 77.13 on 04/04/24 | 210.00 on 04/04/24 | 103.75 on 05/03/24 |
| 6-Month | |||||
| %Chg | -2.93% since 01/02/24 | -2.26% since 01/02/24 | -1.24% since 01/02/24 | -18.53% since 01/02/24 | +1.55% since 01/02/24 |
| Low | 323.77 on 05/29/24 | 209.55 on 01/25/24 | 61.33 on 01/09/24 | 132.81 on 07/02/24 | 81.61 on 01/24/24 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 103.75 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,370,720 | 121,693,968 | 35,549,444 | 16,354,418 | 5,522,936 |
| Shares Outstanding, K | 991,614 | 569,835 | 572,547 | 122,057 | 63,599 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 36,418,000,000 | 21,364,000,000 | 1,895,100,000 | 3,891,350,000 | 1,912,400,000 |
| Last Quarter Net Income | 3,600,000,000 | 1,755,000,000 | 297,700,000 | 258,780,000 | 5,600,000 |
| 60-Month Beta | 0.99 | 1.08 | 1.01 | 2.04 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 05/14/24 | 3.06 on 05/21/24 | 0.52 on 04/11/24 | 2.65 on 05/07/24 | 0.41 on 05/02/24 |
| Latest Earnings Date | 08/20/24 | 05/21/24 | 07/12/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 2.250 on 05/30/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/30/24 | 07/24/24 | 04/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 17.71 | 31.11 | 9.66 | 11.85 |