Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | ENFN | UDMY | ||
| Company | Hortonworks | Enfusion Inc Cl A | Udemy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.15 | 9.89 | 8.16 | ||
| High | 14.88 | 10.11 | 8.21 | ||
| Low | 13.92 | 9.69 | 7.95 | ||
| Last | 14.68 | 9.79 | 7.96 | ||
| Change | +0.26 | -0.09 | -0.19 | ||
| % Change | +1.80% | -0.91% | -2.33% | ||
| Volume | 500,000 | 668,800 | 540,800 | ||
| 20-Day Average Volume | 920,610 | 504,905 | 740,225 | ||
| Previous Close | 14.42 | 9.88 | 8.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 9.21 | 8.30 | ||
| 20-Day Raw Stochastic | 37.58% | 77.40% | 15.08% | ||
| 20-Day Relative Strength | 44.35% | 62.22% | 47.16% | ||
| Weighted Alpha | -41.90 | +4.74 | -38.01 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | +4.37% since 11/08/24 | -7.98% since 11/08/24 | ||
| Low | 13.52 on 12/27/18 | 9.40 on 11/11/24 | 7.95 on 11/15/24 | ||
| High | 14.88 on 01/02/19 | 10.12 on 11/14/24 | 8.77 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | +9.75% since 10/15/24 | -0.62% since 10/15/24 | ||
| Low | 13.15 on 12/24/18 | 8.66 on 11/04/24 | 7.77 on 11/05/24 | ||
| High | 17.23 on 12/06/18 | 10.12 on 11/14/24 | 9.03 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | +21.16% since 08/15/24 | +5.99% since 08/15/24 | ||
| Low | 13.15 on 12/24/18 | 7.90 on 09/06/24 | 7.16 on 10/03/24 | ||
| High | 25.78 on 10/04/18 | 10.16 on 09/20/24 | 9.03 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | +3.82% since 05/15/24 | -19.84% since 05/15/24 | ||
| Low | 13.15 on 12/24/18 | 7.83 on 08/09/24 | 6.67 on 08/05/24 | ||
| High | 26.22 on 09/14/18 | 10.16 on 09/20/24 | 10.27 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,258,710 | 1,161,372 | ||
| Shares Outstanding, K | 84,240 | 128,571 | 145,901 | ||
| Annual Sales | 261,810,000 | 174,540,000 | 728,940,000 | ||
| Annual Net Income | -204,510,000 | 6,030,000 | -107,290,000 | ||
| Last Quarter Sales | 87,170,000 | 51,170,000 | 195,420,000 | ||
| Last Quarter Net Income | -31,570,000 | 1,420,000 | -25,270,000 | ||
| 60-Month Beta | 1.56 | 0.93 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 0.05 on 11/04/24 | 0.07 on 10/29/24 | ||
| Latest Earnings Date | 02/14/19 | 11/04/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 197.60 | 0.00 | ||