Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | OLO | PL | ||
| Company | Hortonworks | Olo Inc Cl A | Planet Labs Pbc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.15 | 7.76 | 4.05 | ||
| High | 14.88 | 7.84 | 4.08 | ||
| Low | 13.92 | 7.54 | 3.88 | ||
| Last | 14.68 | 7.55 | 4.02 | ||
| Change | +0.26 | -0.28 | -0.02 | ||
| % Change | +1.80% | -3.58% | -0.50% | ||
| Volume | 500,000 | 873,800 | 3,003,000 | ||
| 20-Day Average Volume | 920,610 | 1,691,260 | 6,958,050 | ||
| Previous Close | 14.42 | 7.83 | 4.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 7.50 | 4.03 | ||
| 20-Day Raw Stochastic | 37.58% | 50.00% | 36.18% | ||
| 20-Day Relative Strength | 44.35% | 60.94% | 60.14% | ||
| Weighted Alpha | -41.90 | +53.84 | +145.74 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | -4.19% since 12/16/24 | -7.16% since 12/16/24 | ||
| Low | 13.52 on 12/27/18 | 7.32 on 12/20/24 | 3.67 on 12/20/24 | ||
| High | 14.88 on 01/02/19 | 8.18 on 12/18/24 | 4.35 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | +5.30% since 11/22/24 | +14.53% since 11/22/24 | ||
| Low | 13.15 on 12/24/18 | 6.92 on 11/27/24 | 3.47 on 12/10/24 | ||
| High | 17.23 on 12/06/18 | 8.18 on 12/18/24 | 4.99 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | +48.92% since 09/23/24 | +96.10% since 09/23/24 | ||
| Low | 13.15 on 12/24/18 | 4.56 on 10/10/24 | 2.05 on 09/24/24 | ||
| High | 25.78 on 10/04/18 | 8.18 on 12/18/24 | 4.99 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | +69.28% since 06/21/24 | +103.03% since 06/21/24 | ||
| Low | 13.15 on 12/24/18 | 4.20 on 07/10/24 | 1.73 on 07/10/24 | ||
| High | 26.22 on 09/14/18 | 8.18 on 12/18/24 | 4.99 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,281,536 | 1,198,704 | ||
| Shares Outstanding, K | 84,240 | 163,670 | 296,709 | ||
| Annual Sales | 261,810,000 | 228,290,000 | 220,700,000 | ||
| Annual Net Income | -204,510,000 | -58,290,000 | -140,510,000 | ||
| Last Quarter Sales | 87,170,000 | 71,850,000 | 61,270,000 | ||
| Last Quarter Net Income | -31,570,000 | -3,640,000 | -20,080,000 | ||
| 60-Month Beta | 1.56 | 1.46 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 0.06 on 11/07/24 | -0.02 on 12/09/24 | ||
| Latest Earnings Date | 02/14/19 | 11/07/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||