Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | META | ARM | PANW | CRWD |
| Company | Hortonworks | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.15 | 589.60 | 129.89 | 187.30 | 358.49 |
| High | 14.88 | 600.53 | 130.25 | 189.52 | 365.73 |
| Low | 13.92 | 586.25 | 123.26 | 186.50 | 354.23 |
| Last | 14.68 | 596.81 | 126.80 | 187.89 | 362.12 |
| Change | +0.26 | +11.56 | -5.35 | +1.11 | -0.17 |
| % Change | +1.80% | +1.98% | -4.05% | +0.59% | -0.05% |
| Volume | 500,000 | 7,049,337 | 7,231,201 | 1,997,670 | 1,942,745 |
| 20-Day Average Volume | 920,610 | 13,314,966 | 4,902,527 | 5,305,688 | 4,263,139 |
| Previous Close | 14.42 | 585.25 | 132.15 | 186.78 | 362.29 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 603.64 | 139.02 | 195.93 | 360.07 |
| 20-Day Raw Stochastic | 37.58% | 52.29% | 11.06% | 18.08% | 53.28% |
| 20-Day Relative Strength | 44.35% | 52.30% | 40.80% | 47.22% | 56.06% |
| Weighted Alpha | -41.90 | +59.68 | +28.50 | +33.64 | +41.52 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 64% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | Hold | 64% Buy | 80% Buy |
| Last Month's Opinion | N/A | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | -4.00% since 12/16/24 | -12.47% since 12/16/24 | -6.65% since 12/16/24 | -6.11% since 12/16/24 |
| Low | 13.52 on 12/27/18 | 580.00 on 12/20/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 345.05 on 12/20/24 |
| High | 14.88 on 01/02/19 | 632.37 on 12/17/24 | 146.64 on 12/18/24 | 207.24 on 12/17/24 | 388.00 on 12/17/24 |
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | +7.18% since 11/22/24 | -6.67% since 11/22/24 | -1.38% since 11/22/24 | -2.08% since 11/22/24 |
| Low | 13.15 on 12/24/18 | 556.39 on 11/25/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 336.56 on 12/02/24 |
| High | 17.23 on 12/06/18 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | +6.18% since 09/23/24 | -10.44% since 09/23/24 | +9.85% since 09/23/24 | +24.34% since 09/23/24 |
| Low | 13.15 on 12/24/18 | 549.05 on 11/21/24 | 123.26 on 12/23/24 | 164.13 on 10/01/24 | 272.67 on 10/01/24 |
| High | 25.78 on 10/04/18 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | +21.12% since 06/21/24 | -20.82% since 06/21/24 | +18.02% since 06/21/24 | -4.24% since 06/21/24 |
| Low | 13.15 on 12/24/18 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 26.22 on 09/14/18 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 1,477,457,152 | 138,471,376 | 122,565,040 | 89,236,016 |
| Shares Outstanding, K | 84,240 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 261,810,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -204,510,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 87,170,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | -31,570,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 1.56 | 1.20 | 4.71 | 1.12 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 02/14/19 | 02/06/25 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.57 | 183.54 | 110.85 | 476.70 |