Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | SO | DUK | NGG |
| Company | Hawaiian Electric Industries | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.46 | 76.79 | 87.85 | 114.13 | 63.10 |
| High | 10.64 | 77.45 | 88.08 | 114.88 | 63.15 |
| Low | 10.36 | 76.36 | 87.37 | 113.15 | 62.52 |
| Last | 10.45 | 77.15 | 87.81 | 114.75 | 63.03 |
| Change | -0.02 | +0.27 | -0.16 | +1.01 | -0.24 |
| % Change | -0.19% | +0.35% | -0.18% | +0.89% | -0.38% |
| Volume | 777,350 | 3,410,960 | 1,692,157 | 864,031 | 680,874 |
| 20-Day Average Volume | 3,372,092 | 12,175,562 | 4,503,263 | 3,263,543 | 552,498 |
| Previous Close | 10.47 | 76.88 | 87.97 | 113.74 | 63.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 77.32 | 88.63 | 113.47 | 63.94 |
| 20-Day Raw Stochastic | 73.36% | 41.70% | 19.31% | 53.41% | 23.62% |
| 20-Day Relative Strength | 51.71% | 45.74% | 46.06% | 51.56% | 41.01% |
| Weighted Alpha | -47.12 | +29.83 | +26.21 | +25.45 | -4.47 |
| Today's Opinion | 32% Sell | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 48% Sell | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 11/14/24 | +2.74% since 11/14/24 | +1.27% since 11/14/24 | +3.73% since 11/14/24 | +1.01% since 11/14/24 |
| Low | 9.85 on 11/15/24 | 75.29 on 11/15/24 | 86.67 on 11/15/24 | 109.40 on 11/15/24 | 62.10 on 11/18/24 |
| High | 10.68 on 11/15/24 | 77.50 on 11/20/24 | 88.41 on 11/20/24 | 114.87 on 11/21/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | +6.21% since 10/21/24 | -7.96% since 10/21/24 | -5.23% since 10/21/24 | -4.24% since 10/21/24 | -6.01% since 10/21/24 |
| Low | 9.40 on 11/11/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 10.92 on 11/05/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | -9.66% since 08/21/24 | -2.89% since 08/21/24 | +0.35% since 08/21/24 | +1.85% since 08/21/24 | -3.48% since 08/21/24 |
| Low | 8.84 on 10/02/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 13.18 on 09/16/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | -5.44% since 05/21/24 | +0.51% since 05/21/24 | +10.15% since 05/21/24 | +9.99% since 05/21/24 | -13.37% since 05/21/24 |
| Low | 7.61 on 07/09/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 18.19 on 07/19/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 72.71 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,719 | 158,096,416 | 96,387,320 | 87,862,096 | 61,825,736 |
| Shares Outstanding, K | 172,466 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 3,682,170,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 201,130,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 938,380,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -103,930,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.53 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/08/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/08/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 08/17/23 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 22.54 | 21.07 | 19.75 | 0.00 |