Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LOGI | LPL | SSYS | VUZI |
| Company | Turtle Beach Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.90 | 81.14 | 3.12 | 9.46 | 3.47 |
| High | 16.60 | 82.18 | 3.23 | 9.80 | 4.49 |
| Low | 15.90 | 80.94 | 3.11 | 9.30 | 3.34 |
| Last | 15.96 | 81.77 | 3.21 | 9.45 | 4.40 |
| Change | -0.20 | +0.71 | +0.03 | -0.11 | +0.68 |
| % Change | -1.24% | +0.88% | +0.94% | -1.15% | +18.28% |
| Volume | 346,300 | 410,100 | 316,100 | 1,188,300 | 4,325,000 |
| 20-Day Average Volume | 200,080 | 381,905 | 191,615 | 724,115 | 3,493,750 |
| Previous Close | 16.16 | 81.06 | 3.18 | 9.56 | 3.72 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.32 | 82.69 | 3.26 | 9.81 | 2.89 |
| 20-Day Raw Stochastic | 16.94% | 42.92% | 26.83% | 16.95% | 90.72% |
| 20-Day Relative Strength | 45.21% | 47.97% | 39.78% | 52.04% | 81.17% |
| Weighted Alpha | +17.69 | -12.69 | -34.49 | -20.59 | +22.85 |
| Today's Opinion | 64% Buy | 72% Sell | 100% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.22% since 12/13/24 | -3.10% since 12/13/24 | +0.94% since 12/13/24 | -6.25% since 12/13/24 | +39.24% since 12/13/24 |
| Low | 15.90 on 12/20/24 | 80.17 on 12/16/24 | 3.11 on 12/20/24 | 9.30 on 12/20/24 | 3.05 on 12/16/24 |
| High | 17.51 on 12/16/24 | 84.30 on 12/17/24 | 3.24 on 12/18/24 | 10.51 on 12/18/24 | 4.72 on 12/18/24 |
| 1-Month | |||||
| %Chg | +7.55% since 11/20/24 | +4.70% since 11/20/24 | -7.23% since 11/20/24 | +1.61% since 11/20/24 | +292.86% since 11/20/24 |
| Low | 14.80 on 11/21/24 | 78.68 on 11/21/24 | 3.10 on 12/10/24 | 9.12 on 11/21/24 | 1.10 on 11/21/24 |
| High | 19.00 on 12/09/24 | 85.80 on 12/09/24 | 3.51 on 11/26/24 | 10.87 on 12/13/24 | 4.72 on 12/18/24 |
| 3-Month | |||||
| %Chg | +6.47% since 09/20/24 | -5.79% since 09/20/24 | -22.09% since 09/20/24 | +24.67% since 09/20/24 | +358.33% since 09/20/24 |
| Low | 14.38 on 09/25/24 | 76.34 on 11/13/24 | 3.10 on 12/10/24 | 6.92 on 10/25/24 | 0.85 on 11/15/24 |
| High | 19.00 on 12/09/24 | 92.17 on 10/21/24 | 4.31 on 09/27/24 | 10.87 on 12/13/24 | 4.72 on 12/18/24 |
| 6-Month | |||||
| %Chg | +11.76% since 06/20/24 | -15.85% since 06/20/24 | -15.75% since 06/20/24 | +15.38% since 06/20/24 | +223.53% since 06/20/24 |
| Low | 12.10 on 08/05/24 | 76.34 on 11/13/24 | 3.10 on 12/10/24 | 6.05 on 08/29/24 | 0.83 on 08/15/24 |
| High | 19.00 on 12/09/24 | 98.15 on 06/24/24 | 4.86 on 07/12/24 | 10.87 on 12/13/24 | 4.72 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 320,461 | 12,931,680 | 3,210,000 | 674,522 | 323,906 |
| Shares Outstanding, K | 20,079 | 158,147 | 1,000,000 | 71,378 | 73,615 |
| Annual Sales | 258,120,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 12,130,000 |
| Annual Net Income | -17,680,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | -50,150,000 |
| Last Quarter Sales | 94,360,000 | 1,116,030,000 | 4,774,910,000 | 140,010,000 | 1,390,000 |
| Last Quarter Net Income | 3,410,000 | 145,480,000 | -248,610,000 | -26,610,000 | -9,220,000 |
| 60-Month Beta | 2.09 | 0.78 | 1.33 | 1.31 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 1.20 on 10/22/24 | -0.26 on 11/14/24 | 0.01 on 11/13/24 | -0.14 on 11/14/24 |
| Latest Earnings Date | 11/07/24 | 01/27/25 | 11/12/24 | 11/13/24 | 11/14/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.93 | 18.76 | 0.00 | 0.00 | 0.00 |