Hemispherx Biopharma (HEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEB | PRTG | PPBT | ||
| Company | Hemispherx Biopharma | Portage Biotech Inc Ord | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.97 | 4.80 | 2.73 | ||
| High | 1.97 | 4.99 | 3.65 | ||
| Low | 1.78 | 4.20 | 2.56 | ||
| Last | 1.80 | 4.21 | 3.25 | ||
| Change | -0.01 | -0.66 | +0.61 | ||
| % Change | -0.55% | -13.55% | +23.11% | ||
| Volume | 14,900 | 18,600 | 209,800 | ||
| 20-Day Average Volume | 111,790 | 35,525 | 68,855 | ||
| Previous Close | 1.81 | 4.87 | 2.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 4.60 | 2.73 | ||
| 20-Day Raw Stochastic | 14.67% | 20.05% | 75.76% | ||
| 20-Day Relative Strength | 27.38% | 42.95% | 45.74% | ||
| Weighted Alpha | -86.80 | -91.38 | -89.19 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 08/23/19 | -7.88% since 11/20/24 | +31.58% since 11/20/24 | ||
| Low | 1.78 on 08/30/19 | 4.19 on 11/21/24 | 2.00 on 11/22/24 | ||
| High | 2.00 on 08/26/19 | 5.00 on 11/25/24 | 3.65 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -31.30% since 07/30/19 | -33.81% since 10/25/24 | -20.73% since 10/25/24 | ||
| Low | 1.69 on 08/12/19 | 3.80 on 11/18/24 | 2.00 on 11/22/24 | ||
| High | 2.65 on 07/31/19 | 6.56 on 10/28/24 | 4.20 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -65.03% since 05/30/19 | -34.12% since 08/27/24 | -62.11% since 08/27/24 | ||
| Low | 1.69 on 08/12/19 | 2.81 on 09/09/24 | 2.00 on 11/22/24 | ||
| High | 7.50 on 06/12/19 | 23.01 on 09/18/24 | 10.20 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -77.27% since 02/28/19 | -19.96% since 05/24/24 | -78.19% since 05/24/24 | ||
| Low | 1.69 on 08/12/19 | 2.10 on 08/14/24 | 2.00 on 11/22/24 | ||
| High | 14.81 on 04/30/19 | 23.01 on 09/18/24 | 20.60 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,396 | 4,415 | 4,324 | ||
| Shares Outstanding, K | 2,442 | 1,049 | 1,331 | ||
| Annual Sales | 370,000 | 0 | 0 | ||
| Annual Net Income | -9,810,000 | -75,340,000 | -19,880,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,030,000 | -1,660,000 | -6,830,000 | ||
| 60-Month Beta | 0.80 | 1.59 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.58 on 08/27/24 | -1.37 on 11/15/24 | ||
| Latest Earnings Date | 08/21/19 | 11/26/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||