Hemispherx Biopharma (HEB)
1.80 -0.01 (-0.55%) 08/30/19 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Aug 30th, 2019
Results
download Want to compare other data? Select Fields| Symbol | HEB | MBIO | RKDA | ||
| Company | Hemispherx Biopharma | Mustang Bio Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.97 | 1.3400 | 3.20 | ||
| High | 1.97 | 1.4000 | 3.20 | ||
| Low | 1.78 | 1.3300 | 2.95 | ||
| Last | 1.80 | 1.3500 | 2.96 | ||
| Change | -0.01 | -0.0100 | -0.19 | ||
| % Change | -0.55% | -0.74% | -6.03% | ||
| Volume | 14,900 | 11,177 | 1,409 | ||
| 20-Day Average Volume | 111,790 | 68,902 | 7,239 | ||
| Previous Close | 1.81 | 1.3600 | 3.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 1.3588 | 3.06 | ||
| 20-Day Raw Stochastic | 14.67% | 53.79% | 66.31% | ||
| 20-Day Relative Strength | 27.38% | 34.17% | 44.59% | ||
| Weighted Alpha | -86.80 | -91.73 | -39.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 08/23/19 | +5.80% since 04/08/25 | +15.62% since 04/08/25 | ||
| Low | 1.78 on 08/30/19 | 1.2400 on 04/10/25 | 2.53 on 04/09/25 | ||
| High | 2.00 on 08/26/19 | 1.4200 on 04/10/25 | 3.40 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -31.30% since 07/30/19 | -4.71% since 03/14/25 | -2.17% since 03/14/25 | ||
| Low | 1.69 on 08/12/19 | 1.1500 on 04/04/25 | 2.53 on 04/09/25 | ||
| High | 2.65 on 07/31/19 | 1.5099 on 03/24/25 | 3.48 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -65.03% since 05/30/19 | -78.61% since 01/15/25 | -38.28% since 01/15/25 | ||
| Low | 1.69 on 08/12/19 | 1.1500 on 04/04/25 | 2.53 on 04/09/25 | ||
| High | 7.50 on 06/12/19 | 6.7000 on 01/28/25 | 5.30 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -77.27% since 02/28/19 | -87.69% since 10/15/24 | +12.06% since 10/15/24 | ||
| Low | 1.69 on 08/12/19 | 1.1500 on 04/04/25 | 2.53 on 04/09/25 | ||
| High | 14.81 on 04/30/19 | 21.9450 on 01/02/25 | 10.31 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,396 | 4,496 | 4,306 | ||
| Shares Outstanding, K | 2,442 | 3,306 | 1,367 | ||
| Annual Sales | 370,000 | 0 | 5,050,000 | ||
| Annual Net Income | -9,810,000 | -15,750,000 | -7,040,000 | ||
| Last Quarter Sales | 30,000 | 0 | 950,000 | ||
| Last Quarter Net Income | -2,030,000 | -950,000 | -4,060,000 | ||
| 60-Month Beta | 0.80 | 2.14 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.00 on 11/08/24 | -0.87 on 11/12/24 | ||
| Latest Earnings Date | 08/21/19 | 05/21/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||