Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | TDG | AXON | HEI.A | TDY |
| Company | Heico Corp | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 328.80 | 1,326.59 | 572.94 | 255.42 | 519.05 |
| High | 329.06 | 1,341.07 | 574.19 | 255.69 | 519.05 |
| Low | 322.82 | 1,323.93 | 567.82 | 252.08 | 510.70 |
| Latest | 323.59 | 1,329.85 | 567.93 | 252.43 | 510.73 |
| Change | -4.67 | +13.40 | -4.18 | -2.60 | -7.27 |
| % Change | -1.42% | +1.02% | -0.73% | -1.02% | -1.40% |
| Volume | 373,200 | 266,400 | 469,100 | 190,100 | 229,400 |
| 20-Day Average Volume | 483,975 | 318,440 | 822,675 | 259,115 | 279,470 |
| Previous Close | 328.26 | 1,316.45 | 572.11 | 255.03 | 518.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 319.16 | 1,309.49 | 567.98 | 248.99 | 514.32 |
| 20-Day Raw Stochastic | 53.70% | 71.05% | 42.46% | 54.49% | 50.41% |
| 20-Day Relative Strength | 53.09 | 53.51 | 44.91 | 53.12 | 47.19 |
| Weighted Alpha | +32.74 | +1.05 | -9.29 | +31.57 | +7.05 |
| Today's Opinion | 100% Buy | 56% Sell | 96% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 80% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 12/23/25 | +1.17% since 12/23/25 | -3.91% since 12/23/25 | -4.08% since 12/23/25 | -1.57% since 12/23/25 |
| Low | 322.82 on 12/31/25 | 1,304.39 on 12/30/25 | 567.82 on 12/31/25 | 252.07 on 12/31/25 | 510.70 on 12/31/25 |
| High | 340.11 on 12/24/25 | 1,341.07 on 12/31/25 | 591.82 on 12/24/25 | 263.88 on 12/24/25 | 523.56 on 12/26/25 |
| 1-Month | |||||
| %Chg | +2.11% since 11/28/25 | -2.23% since 11/28/25 | +5.14% since 11/28/25 | +2.21% since 11/28/25 | +2.24% since 11/28/25 |
| Low | 304.43 on 12/10/25 | 1,237.09 on 12/18/25 | 525.00 on 12/01/25 | 237.93 on 12/10/25 | 491.28 on 12/01/25 |
| High | 340.11 on 12/24/25 | 1,367.65 on 12/04/25 | 617.97 on 12/22/25 | 264.54 on 12/23/25 | 526.74 on 12/11/25 |
| 3-Month | |||||
| %Chg | +0.24% since 09/30/25 | +0.90% since 09/30/25 | -20.86% since 09/30/25 | -0.65% since 09/30/25 | -12.85% since 09/30/25 |
| Low | 298.58 on 11/21/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 233.81 on 11/21/25 | 483.02 on 11/21/25 |
| High | 340.11 on 12/24/25 | 1,367.65 on 12/04/25 | 764.02 on 10/28/25 | 264.54 on 12/23/25 | 595.99 on 10/07/25 |
| 6-Month | |||||
| %Chg | -1.34% since 06/30/25 | -12.55% since 06/30/25 | -31.40% since 06/30/25 | -2.44% since 06/30/25 | -0.31% since 06/30/25 |
| Low | 298.58 on 11/21/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 233.81 on 11/21/25 | 483.02 on 11/21/25 |
| High | 340.11 on 12/24/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 264.71 on 08/04/25 | 595.99 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,094,528 | 74,895,824 | 44,815,360 | 35,177,884 | 23,979,284 |
| Shares Outstanding, K | 139,357 | 56,319 | 78,910 | 139,357 | 46,951 |
| Annual Sales | 4,485,040,000 | 8,831,000,000 | 2,082,530,000 | 4,485,040,000 | 5,670,000,000 |
| Annual Net Income | 690,390,000 | 2,074,000,000 | 377,030,000 | 690,390,000 | 819,200,000 |
| Last Quarter Sales | 1,209,410,000 | 2,438,000,000 | 710,640,000 | 1,209,410,000 | 1,539,500,000 |
| Last Quarter Net Income | 188,300,000 | 610,000,000 | -2,190,000 | 188,300,000 | 220,700,000 |
| 60-Month Beta | 1.04 | 0.94 | 1.40 | 1.08 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 12/18/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.33 on 12/18/25 | 5.57 on 10/22/25 |
| Latest Earnings Date | 02/25/26 | 02/03/26 | 02/24/26 | 02/25/26 | 01/28/26 |
| Most Recent Dividend | 0.120 on 01/05/26 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 01/05/26 | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.86 | 37.02 | 411.59 | 51.94 | 24.39 |