Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Heineken (HEIA.NA)

Heineken (HEIA.NA)
78.680 +1.140 (+1.47%) 09:57 ET [Euronext NL]
78.660 x 351 78.700 x 401
Realtime by (Cboe BZX)
78.660 x 351 78.700 x 401
Realtime - - (-) -
Quote Overview for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
77.820
Day High
78.700
Open 78.040
Previous Close 77.540 77.540
Volume 34,087 34,087
Avg Vol 858,387 858,387
Stochastic %K 80.14% 80.14%
Weighted Alpha -8.90 -8.90
5-Day Change +0.900 (+1.16%) +0.900 (+1.16%)
52-Week Range 63.580 - 97.500 63.580 - 97.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.480 +12.95%
on 04/07/25
Period Open: 75.820
79.700 -1.53%
on 04/22/25
+2.660 (+3.51%)
since 03/28/25
3-Month
64.840 +21.04%
on 02/05/25
Period Open: 67.520
82.780 -5.19%
on 02/26/25
+10.960 (+16.23%)
since 01/30/25
52-Week
63.580 +23.44%
on 01/15/25
Period Open: 91.300
97.500 -19.51%
on 05/20/24
-12.820 (-14.04%)
since 04/30/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 78.653
2nd Resistance Point 78.367
1st Resistance Point 77.953
Last Price 78.680
1st Support Level 77.253
2nd Support Level 76.967
3rd Support Level 76.553

See More

52-Week High 97.500
Fibonacci 61.8% 84.543
Fibonacci 50% 80.540
Last Price 78.680
Fibonacci 38.2% 76.537
52-Week Low 63.580

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective