Chc Group Ltd (HELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HELI | NINE | DWSN | ||
| Company | Chc Group Ltd | Nine Energy Service Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.04 | 1.2200 | 1.4000 | ||
| High | 4.04 | 1.2200 | 1.5200 | ||
| Low | 3.67 | 1.2000 | 1.3700 | ||
| Last | 3.67 | 1.2000 | 1.4537 | ||
| Change | -0.33 | +0.0200 | +0.0037 | ||
| % Change | -8.25% | +1.69% | +0.26% | ||
| Volume | 10,900 | 41,779 | 14,600 | ||
| 20-Day Average Volume | 21,145 | 1,286,404 | 10,180 | ||
| Previous Close | 4.00 | 1.1800 | 1.4500 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 1.1251 | 1.6291 | ||
| 20-Day Raw Stochastic | 0.00% | 55.89% | 23.04% | ||
| 20-Day Relative Strength | 36.64% | 52.71% | 43.54% | ||
| Weighted Alpha | -93.90 | -56.19 | -18.47 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 01/25/16 | -1.61% since 11/14/24 | +0.81% since 11/13/24 | ||
| Low | 3.67 on 02/01/16 | 1.1000 on 11/18/24 | 1.3600 on 11/14/24 | ||
| High | 4.56 on 01/28/16 | 1.2699 on 11/20/24 | 1.6500 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -42.20% since 12/31/15 | +17.31% since 10/21/24 | -18.52% since 10/18/24 | ||
| Low | 3.67 on 02/01/16 | 0.7511 on 10/28/24 | 1.3500 on 11/13/24 | ||
| High | 7.43 on 01/05/16 | 1.5900 on 11/07/24 | 1.8000 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -61.77% since 10/30/15 | -1.61% since 08/21/24 | -3.73% since 08/20/24 | ||
| Low | 3.67 on 02/01/16 | 0.7511 on 10/28/24 | 1.3500 on 11/13/24 | ||
| High | 13.50 on 11/27/15 | 1.5900 on 11/07/24 | 1.8200 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -66.94% since 07/31/15 | -34.41% since 05/21/24 | -23.49% since 05/20/24 | ||
| Low | 3.67 on 02/01/16 | 0.7511 on 10/28/24 | 1.3500 on 11/13/24 | ||
| High | 29.40 on 09/03/15 | 2.0200 on 07/25/24 | 2.1000 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,870 | 49,990 | 45,040 | ||
| Shares Outstanding, K | 2,720 | 42,364 | 30,983 | ||
| Annual Sales | 1,707,700,000 | 609,530,000 | 96,850,000 | ||
| Annual Net Income | -805,150,000 | -32,210,000 | -12,150,000 | ||
| Last Quarter Sales | 360,750,000 | 138,160,000 | 14,420,000 | ||
| Last Quarter Net Income | -44,120,000 | -10,140,000 | -5,620,000 | ||
| 60-Month Beta | -1.44 | 3.31 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 12/08/15 | -0.26 on 10/31/24 | -0.18 on 11/12/24 | ||
| Latest Earnings Date | 03/21/16 | 11/01/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||