Chc Group Ltd (HELI)
3.67 -0.33 (-8.25%) 02/02/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Feb 2nd, 2016
Results
download Want to compare other data? Select Fields| Symbol | HELI | DWSN | KLXE | ||
| Company | Chc Group Ltd | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.04 | 1.2500 | 2.07 | ||
| High | 4.04 | 1.2500 | 2.21 | ||
| Low | 3.67 | 1.2139 | 2.03 | ||
| Last | 3.67 | 1.2450 | 2.05 | ||
| Change | -0.33 | -0.0050 | -0.01 | ||
| % Change | -8.25% | -0.40% | -0.73% | ||
| Volume | 10,900 | 3,700 | 99,400 | ||
| 20-Day Average Volume | 21,145 | 5,525 | 271,125 | ||
| Previous Close | 4.00 | 1.2500 | 2.06 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 1.1982 | 2.08 | ||
| 20-Day Raw Stochastic | 0.00% | 50.00% | 26.88% | ||
| 20-Day Relative Strength | 36.64% | 48.40% | 37.83% | ||
| Weighted Alpha | -93.90 | -25.04 | -73.43 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 01/25/16 | +5.72% since 04/22/25 | +15.54% since 04/22/25 | ||
| Low | 3.67 on 02/01/16 | 1.1700 on 04/23/25 | 1.77 on 04/23/25 | ||
| High | 4.56 on 01/28/16 | 1.3900 on 04/24/25 | 2.21 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -42.20% since 12/31/15 | -3.49% since 03/28/25 | -39.32% since 03/28/25 | ||
| Low | 3.67 on 02/01/16 | 1.1000 on 04/11/25 | 1.51 on 04/09/25 | ||
| High | 7.43 on 01/05/16 | 1.3900 on 04/24/25 | 3.55 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -61.77% since 10/30/15 | -11.07% since 01/29/25 | -63.93% since 01/29/25 | ||
| Low | 3.67 on 02/01/16 | 1.1000 on 04/11/25 | 1.51 on 04/09/25 | ||
| High | 13.50 on 11/27/15 | 1.4900 on 02/18/25 | 5.83 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -66.94% since 07/31/15 | -30.45% since 10/29/24 | -52.77% since 10/29/24 | ||
| Low | 3.67 on 02/01/16 | 1.1000 on 04/11/25 | 1.51 on 04/09/25 | ||
| High | 29.40 on 09/03/15 | 1.8000 on 10/31/24 | 7.40 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,870 | 38,729 | 35,844 | ||
| Shares Outstanding, K | 2,720 | 30,983 | 17,400 | ||
| Annual Sales | 1,707,700,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -805,150,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 360,750,000 | 15,640,000 | 165,500,000 | ||
| Last Quarter Net Income | -44,120,000 | -800,000 | -14,600,000 | ||
| 60-Month Beta | -1.44 | 0.21 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 12/08/15 | -0.03 on 03/28/25 | -0.80 on 03/12/25 | ||
| Latest Earnings Date | 03/21/16 | 05/12/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||