Hepion Pharmaceuticals Inc (HEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPA | CELZ | SBFM | ||
| Company | Hepion Pharmaceuticals Inc | Creative Medical Technology Holdings Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 2.00 | 2.75 | ||
| High | 0.5300 | 2.17 | 2.90 | ||
| Low | 0.4801 | 2.00 | 2.70 | ||
| Last | 0.4900 | 2.07 | 2.78 | ||
| Change | -0.0390 | +0.07 | -0.02 | ||
| % Change | -7.37% | +3.50% | -0.71% | ||
| Volume | 48,000 | 21,200 | 114,700 | ||
| 20-Day Average Volume | 28,400 | 23,150 | 1,863,900 | ||
| Previous Close | 0.5290 | 2.00 | 2.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6051 | 2.40 | 2.84 | ||
| 20-Day Raw Stochastic | 5.29% | 13.40% | 46.16% | ||
| 20-Day Relative Strength | 36.86% | 35.90% | 48.32% | ||
| Weighted Alpha | -88.12 | -67.60 | -87.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.95% since 12/13/24 | -5.39% since 12/13/24 | +1.09% since 12/13/24 | ||
| Low | 0.4801 on 12/20/24 | 1.96 on 12/19/24 | 2.51 on 12/17/24 | ||
| High | 0.5990 on 12/18/24 | 2.50 on 12/17/24 | 2.90 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -29.43% since 11/20/24 | -18.82% since 11/20/24 | +27.52% since 11/20/24 | ||
| Low | 0.4777 on 12/11/24 | 1.96 on 12/19/24 | 2.11 on 11/21/24 | ||
| High | 0.7200 on 11/21/24 | 2.80 on 11/27/24 | 3.48 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -29.90% since 09/20/24 | -33.65% since 09/20/24 | -12.03% since 09/20/24 | ||
| Low | 0.4777 on 12/11/24 | 1.96 on 12/19/24 | 2.11 on 11/21/24 | ||
| High | 0.8900 on 10/17/24 | 5.58 on 10/16/24 | 3.50 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -51.96% since 06/20/24 | -37.84% since 06/20/24 | -59.71% since 06/20/24 | ||
| Low | 0.4777 on 12/11/24 | 1.96 on 12/19/24 | 2.11 on 11/21/24 | ||
| High | 1.1200 on 07/18/24 | 5.58 on 10/16/24 | 9.36 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,410 | 3,618 | 3,404 | ||
| Shares Outstanding, K | 6,958 | 1,748 | 1,224 | ||
| Annual Sales | 0 | 10,000 | 24,090,000 | ||
| Annual Net Income | -48,930,000 | -5,290,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | 10,000 | 8,440,000 | ||
| Last Quarter Net Income | -4,870,000 | -1,560,000 | -1,200,000 | ||
| 60-Month Beta | 1.63 | 1.77 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/14/24 | -0.75 on 11/08/24 | -0.94 on 11/05/24 | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||