Hepion Pharmaceuticals Inc (HEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPA | ALZN | PRTG | ||
| Company | Hepion Pharmaceuticals Inc | Alzamend Neuro Inc | Portage Biotech Inc Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.2900 | 4.68 | ||
| High | 0.7200 | 1.3200 | 4.70 | ||
| Low | 0.6800 | 1.2700 | 4.19 | ||
| Last | 0.6900 | 1.3000 | 4.52 | ||
| Change | -0.0043 | -0.0100 | -0.05 | ||
| % Change | -0.62% | -0.76% | -1.09% | ||
| Volume | 13,600 | 139,500 | 51,600 | ||
| 20-Day Average Volume | 29,185 | 128,125 | 43,470 | ||
| Previous Close | 0.6943 | 1.3100 | 4.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6607 | 1.5002 | 4.86 | ||
| 20-Day Raw Stochastic | 66.67% | 11.36% | 21.75% | ||
| 20-Day Relative Strength | 51.73% | 35.27% | 44.95% | ||
| Weighted Alpha | -82.13 | -88.84 | -91.47 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 11/14/24 | -10.96% since 11/14/24 | +14.43% since 11/14/24 | ||
| Low | 0.5900 on 11/18/24 | 1.2500 on 11/19/24 | 3.80 on 11/18/24 | ||
| High | 0.7400 on 11/20/24 | 1.4710 on 11/15/24 | 4.78 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -8.01% since 10/21/24 | -24.86% since 10/21/24 | -22.47% since 10/21/24 | ||
| Low | 0.5900 on 11/18/24 | 1.2500 on 11/19/24 | 3.80 on 11/18/24 | ||
| High | 0.7938 on 10/22/24 | 1.7400 on 10/22/24 | 7.11 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -12.39% since 08/21/24 | -70.11% since 08/21/24 | +70.57% since 08/21/24 | ||
| Low | 0.5550 on 10/16/24 | 1.2500 on 11/19/24 | 2.42 on 08/22/24 | ||
| High | 0.8900 on 10/17/24 | 4.4800 on 08/22/24 | 23.01 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -41.03% since 05/21/24 | -79.36% since 05/21/24 | -9.02% since 05/21/24 | ||
| Low | 0.5525 on 08/05/24 | 1.2500 on 11/19/24 | 2.10 on 08/14/24 | ||
| High | 1.3600 on 05/30/24 | 15.0600 on 08/19/24 | 23.01 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,831 | 5,096 | 4,793 | ||
| Shares Outstanding, K | 6,958 | 3,890 | 1,049 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -48,930,000 | -9,950,000 | -75,340,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,870,000 | -970,000 | -1,660,000 | ||
| 60-Month Beta | 1.81 | -0.04 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/14/24 | -1.25 on 09/11/24 | -1.58 on 08/27/24 | ||
| Latest Earnings Date | 11/18/24 | 12/20/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||