Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | DTM |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 148.35 | 114.27 | 51.00 | 29.11 | 103.93 |
| High | 149.38 | 115.38 | 51.75 | 29.37 | 108.40 |
| Low | 147.30 | 112.24 | 50.89 | 28.61 | 103.93 |
| Last | 148.73 | 112.15 | 51.58 | 28.60 | 108.34 |
| Change | +1.26 | -1.28 | +0.67 | -0.32 | +5.61 |
| % Change | +0.85% | -1.13% | +1.32% | -1.11% | +5.46% |
| Volume | 544,224 | 4,607,104 | 4,909,862 | 4,249,167 | 963,684 |
| 20-Day Average Volume | 1,605,588 | 5,480,808 | 11,589,229 | 5,862,729 | 952,398 |
| Previous Close | 147.47 | 113.43 | 50.91 | 28.92 | 102.73 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.38 | 109.96 | 50.65 | 27.94 | 96.05 |
| 20-Day Raw Stochastic | 97.63% | 81.99% | 83.77% | 84.12% | 97.90% |
| 20-Day Relative Strength | 67.54% | 56.47% | 50.01% | 57.29% | 84.05% |
| Weighted Alpha | +3.96 | -2.25 | -17.39 | +14.66 | +110.33 |
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 88% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 11/14/24 | -0.04% since 11/14/24 | +1.97% since 11/14/24 | -0.26% since 11/14/24 | +8.41% since 11/14/24 |
| Low | 144.18 on 11/15/24 | 111.88 on 11/15/24 | 49.71 on 11/15/24 | 28.49 on 11/15/24 | 97.96 on 11/15/24 |
| High | 149.38 on 11/21/24 | 115.38 on 11/21/24 | 51.74 on 11/21/24 | 29.37 on 11/21/24 | 108.36 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.75% since 10/21/24 | +7.52% since 10/21/24 | -0.29% since 10/21/24 | +8.38% since 10/21/24 | +24.09% since 10/21/24 |
| Low | 133.80 on 10/31/24 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 25.62 on 10/28/24 | 85.30 on 10/29/24 |
| High | 149.38 on 11/21/24 | 115.38 on 11/21/24 | 52.61 on 10/22/24 | 29.37 on 11/21/24 | 108.36 on 11/21/24 |
| 3-Month | |||||
| %Chg | +9.28% since 08/21/24 | +2.97% since 08/21/24 | -7.76% since 08/21/24 | +4.14% since 08/21/24 | +42.37% since 08/21/24 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 25.54 on 09/11/24 | 73.52 on 09/11/24 |
| High | 149.38 on 11/21/24 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 29.40 on 10/07/24 | 108.36 on 11/21/24 |
| 6-Month | |||||
| %Chg | -3.62% since 05/21/24 | -6.25% since 05/21/24 | -18.44% since 05/21/24 | +9.45% since 05/21/24 | +61.61% since 05/21/24 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 25.49 on 05/24/24 | 65.43 on 05/24/24 |
| High | 157.60 on 07/18/24 | 119.72 on 05/22/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | 108.36 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,438,164 | 130,547,952 | 47,771,044 | 16,178,136 | 9,980,835 |
| Shares Outstanding, K | 308,118 | 1,150,912 | 938,343 | 559,410 | 97,156 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 922,000,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 384,000,000 |
| Last Quarter Sales | 3,197,000,000 | 13,604,000,000 | 7,173,000,000 | 1,741,000,000 | 248,000,000 |
| Last Quarter Net Income | 498,000,000 | 2,052,000,000 | 1,133,000,000 | 287,000,000 | 88,000,000 |
| 60-Month Beta | 1.15 | 1.21 | 1.58 | 2.16 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 10/30/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 0.64 on 11/06/24 | 0.90 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/12/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.500 on 09/16/24 | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.110 on 11/15/24 | 0.735 on 09/16/24 |
| Next Ex-Dividends Date | 09/16/24 | 11/08/24 | 12/10/24 | 11/15/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 13.81 | 14.77 | 11.45 | 25.07 |