Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | DTM |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 151.82 | 113.60 | 62.53 | 28.69 | 73.38 |
| High | 152.24 | 113.67 | 62.55 | 28.69 | 74.37 |
| Low | 150.37 | 112.23 | 61.56 | 28.23 | 73.31 |
| Last | 150.98 | 112.84 | 62.12 | 28.41 | 74.20 |
| Change | -1.63 | -1.51 | -1.01 | -0.31 | +0.36 |
| % Change | -1.07% | -1.32% | -1.60% | -1.08% | +0.49% |
| Volume | 421,857 | 1,303,435 | 2,775,073 | 1,113,770 | 96,523 |
| 20-Day Average Volume | 1,575,855 | 4,860,578 | 6,302,352 | 6,006,677 | 623,493 |
| Previous Close | 152.61 | 114.35 | 63.13 | 28.72 | 73.84 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.34 | 114.04 | 62.33 | 28.60 | 70.95 |
| 20-Day Raw Stochastic | 51.80% | 32.45% | 41.25% | 35.97% | 97.97% |
| 20-Day Relative Strength | 52.56% | 45.37% | 49.82% | 52.34% | 73.82% |
| Weighted Alpha | +2.04 | -4.25 | +0.26 | +12.19 | +47.09 |
| Today's Opinion | 40% Buy | 80% Sell | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 64% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/15/24 | -1.33% since 07/15/24 | +0.33% since 07/15/24 | -1.04% since 07/15/24 | +4.55% since 07/15/24 |
| Low | 148.92 on 07/16/24 | 112.25 on 07/22/24 | 61.24 on 07/16/24 | 28.23 on 07/22/24 | 70.54 on 07/16/24 |
| High | 157.60 on 07/18/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | 74.30 on 07/19/24 |
| 1-Month | |||||
| %Chg | +3.51% since 06/21/24 | +1.54% since 06/21/24 | +2.10% since 06/21/24 | +2.45% since 06/21/24 | +6.67% since 06/21/24 |
| Low | 144.55 on 07/09/24 | 110.48 on 07/10/24 | 60.41 on 07/09/24 | 27.71 on 07/10/24 | 68.88 on 07/09/24 |
| High | 157.60 on 07/18/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | 74.30 on 07/19/24 |
| 3-Month | |||||
| %Chg | -3.15% since 04/22/24 | -12.59% since 04/22/24 | -7.16% since 04/22/24 | +2.86% since 04/22/24 | +17.93% since 04/22/24 |
| Low | 141.98 on 06/17/24 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 25.49 on 05/24/24 | 61.01 on 05/01/24 |
| High | 163.98 on 04/29/24 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 29.74 on 07/18/24 | 74.30 on 07/19/24 |
| 6-Month | |||||
| %Chg | +9.82% since 01/22/24 | +4.62% since 01/22/24 | +9.63% since 01/22/24 | +27.65% since 01/22/24 | +37.64% since 01/22/24 |
| Low | 137.16 on 01/23/24 | 107.65 on 01/23/24 | 56.07 on 02/05/24 | 22.06 on 02/05/24 | 51.17 on 02/14/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 74.30 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,020,516 | 133,736,224 | 55,973,396 | 16,199,114 | 7,170,528 |
| Shares Outstanding, K | 308,109 | 1,169,534 | 886,637 | 564,036 | 97,109 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 922,000,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 384,000,000 |
| Last Quarter Sales | 3,341,000,000 | 14,476,000,000 | 5,975,000,000 | 1,538,000,000 | 240,000,000 |
| Last Quarter Net Income | 972,000,000 | 2,542,000,000 | 888,000,000 | 297,000,000 | 97,000,000 |
| 60-Month Beta | 1.16 | 1.23 | 1.61 | 2.19 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 04/25/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 0.55 on 05/01/24 | 0.99 on 04/30/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 08/07/24 | 08/07/24 | 07/30/24 |
| Most Recent Dividend | 0.438 on 06/14/24 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.110 on 05/14/24 | 0.735 on 06/14/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/10/24 | 06/07/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 13.83 | 19.61 | 11.75 | 17.84 |