Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2006 | 09-2006 | 06-2006 | 03-2006 | 12-2005 | |
| Sales | 7,155,000 | 7,035,000 | 6,718,000 | 7,159,000 | 7,058,000 |
| Total expenses | 6,313,000 | 6,143,000 | 5,777,000 | 6,238,000 | 6,393,000 |
| Operating Income | 842,000 | 892,000 | 941,000 | 921,000 | 665,000 |
| Interest Expense | 51,000 | 49,000 | 44,000 | 57,000 | 55,000 |
| Other Income | 51,000 | 92,000 | 201,000 | 307,000 | 83,000 |
| Pre-tax Income | 842,000 | 935,000 | 1,098,000 | 1,171,000 | 693,000 |
| Income Tax | 483,000 | 639,000 | 532,000 | 472,000 | 257,000 |
| Net Income Continuous | 359,000 | 296,000 | 566,000 | 699,000 | 436,000 |
| Net Income | $359,000 | $296,000 | $566,000 | $699,000 | $436,000 |
| EPS Basic Continuous Ops | 0.81 | 0.94 | 1.79 | 2.54 | 1.60 |
| EPS Basic Total Ops | 1.21 | 1.03 | 2.01 | 2.50 | 1.55 |
| EPS Diluted Continuous Ops | 1.13 | 0.94 | 1.79 | 2.22 | 1.39 |
| EPS Diluted Total Ops | 1.13 | 0.94 | 1.79 | 2.22 | 1.39 |
| EBITDA(a) | $1,195,000 | $1,215,000 | $1,223,000 | $1,187,000 | $923,000 |